Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 49.09 49.44 48.67 49.33 583,540 +0.04(+0.08%)
May 29, 2008 49.88 50.06 49.05 49.29 692,509 -0.43(-0.87%)
May 28, 2008 50.13 50.25 49.17 49.72 541,061 +0.18(+0.37%)
May 27, 2008 49.05 49.59 49.05 49.54 379,160 +0.33(+0.68%)
May 26, 2008 49.16 49.43 48.80 49.21 544,246 +0.00(+0.00%)
May 23, 2008 49.16 49.43 48.80 49.21 544,246 -0.47(-0.94%)
May 22, 2008 49.73 50.03 49.48 49.68 837,184 +0.69(+1.41%)
May 21, 2008 49.37 50.16 48.92 48.99 1,398,248 -0.72(-1.44%)
May 20, 2008 50.18 50.34 49.29 49.71 1,361,609 +0.33(+0.68%)
May 19, 2008 49.02 49.64 48.86 49.37 965,028 +0.77(+1.57%)
May 16, 2008 46.77 48.68 46.74 48.61 1,225,776 +0.75(+1.56%)
May 15, 2008 47.06 48.29 46.65 47.86 1,233,501 +0.40(+0.85%)
May 14, 2008 47.58 47.93 47.35 47.46 936,925 -0.11(-0.22%)
May 13, 2008 47.69 47.89 47.07 47.56 1,016,679 -0.94(-1.93%)
May 12, 2008 48.67 48.97 48.31 48.50 658,645 +0.58(+1.22%)
May 09, 2008 47.93 48.33 47.80 47.92 795,288 -1.11(-2.26%)
May 08, 2008 49.32 49.45 48.84 49.03 706,154 -0.04(-0.08%)
May 07, 2008 49.41 49.71 48.99 49.06 797,674 -0.99(-1.97%)
May 06, 2008 49.63 50.19 49.37 50.05 1,943,946 -1.10(-2.15%)
May 05, 2008 51.66 51.66 50.81 51.15 876,809 -0.51(-0.99%)
May 02, 2008 52.83 52.83 51.57 51.66 804,792 -1.23(-2.32%)
May 01, 2008 52.12 52.89 52.04 52.89 572,194 +0.33(+0.62%)
Apr 30, 2008 53.90 53.96 52.45 52.57 1,187,814 -0.01(-0.02%)
Apr 29, 2008 52.08 52.99 52.01 52.58 856,489 +0.59(+1.14%)
Apr 28, 2008 51.39 52.32 51.22 51.98 2,178,532 -1.12(-2.11%)
Apr 25, 2008 53.25 54.78 52.70 53.10 2,288,063 -2.15(-3.90%)
Apr 24, 2008 55.30 56.18 54.32 55.26 1,322,790 -0.92(-1.64%)
Apr 23, 2008 52.53 56.45 52.42 56.17 2,734,761 +3.48(+6.61%)
Apr 22, 2008 53.45 53.48 52.16 52.69 1,117,025 -1.58(-2.91%)
Apr 21, 2008 54.59 54.69 53.79 54.27 437,294 -0.12(-0.23%)
Apr 18, 2008 54.13 54.86 54.11 54.39 615,191 +1.47(+2.78%)
Apr 17, 2008 52.94 53.21 52.46 52.92 534,220 -0.31(-0.58%)
Apr 16, 2008 53.18 53.28 52.51 53.23 525,254 +0.51(+0.96%)
Apr 15, 2008 52.89 53.01 52.09 52.72 1,022,415 -0.58(-1.09%)
Apr 14, 2008 54.03 54.15 53.03 53.30 551,543 -1.06(-1.95%)
Apr 11, 2008 54.25 55.38 54.02 54.37 938,732 -1.30(-2.34%)
Apr 10, 2008 55.79 56.54 54.85 55.67 1,257,237 +0.68(+1.24%)
Apr 09, 2008 56.46 56.51 54.23 54.99 2,126,967 -1.24(-2.21%)
Apr 08, 2008 55.49 56.74 55.32 56.23 6,831,700 -1.07(-1.87%)
Apr 07, 2008 57.41 57.58 56.98 57.30 1,657,326 -0.29(-0.50%)
Apr 04, 2008 57.96 57.98 56.48 57.59 1,782,902 +0.80(+1.42%)
Apr 03, 2008 56.71 57.46 56.48 56.79 1,324,612 -0.29(-0.50%)
Apr 02, 2008 56.89 57.91 56.89 57.07 1,220,494 +1.37(+2.46%)
Apr 01, 2008 55.81 56.01 55.31 55.70 2,509,609 +0.25(+0.45%)
Mar 31, 2008 56.17 56.21 55.24 55.46 2,166,522 -0.53(-0.94%)
Mar 28, 2008 57.52 57.52 55.83 55.98 1,045,616 -0.96(-1.68%)
Mar 27, 2008 58.00 58.00 56.87 56.94 1,112,232 -0.31(-0.53%)
Mar 26, 2008 57.58 57.80 56.92 57.25 1,478,111 -1.87(-3.16%)
Mar 25, 2008 59.42 59.79 58.78 59.11 2,478,038 -1.18(-1.95%)
Mar 24, 2008 59.87 60.42 59.59 60.29 1,029,072 +0.46(+0.77%)
Mar 21, 2008 59.40 60.03 58.94 59.83 1,847,421 +0.00(+0.00%)
Mar 20, 2008 59.40 60.03 58.94 59.83 1,847,421 +1.16(+1.97%)
Mar 19, 2008 59.69 59.99 58.58 58.67 1,213,542 -2.08(-3.42%)
Mar 18, 2008 61.18 61.68 59.90 60.75 3,076,826 +3.29(+5.73%)
Mar 17, 2008 56.17 58.53 56.02 57.46 1,630,250 +1.04(+1.85%)
Mar 14, 2008 57.31 59.10 55.50 56.41 5,531,198 +1.57(+2.86%)
Mar 13, 2008 54.13 55.36 53.93 54.84 986,211 -0.35(-0.64%)
Mar 12, 2008 55.48 55.96 55.05 55.20 886,225 +0.18(+0.33%)
Mar 11, 2008 55.69 55.89 53.96 55.02 1,198,023 +0.68(+1.25%)
Mar 10, 2008 56.15 56.29 54.31 54.34 1,066,245 -2.11(-3.75%)
Mar 07, 2008 56.18 57.11 55.77 56.45 1,058,465 +0.01(+0.02%)
Mar 06, 2008 57.87 58.06 56.10 56.44 1,105,986 -0.34(-0.61%)
Mar 05, 2008 56.37 57.04 56.05 56.79 876,579 +0.57(+1.02%)
Mar 04, 2008 55.60 56.33 55.49 56.21 1,372,269 +0.65(+1.17%)
Mar 03, 2008 55.99 56.19 55.40 55.56 1,391,278 -0.35(-0.63%)
Feb 29, 2008 57.25 57.33 55.70 55.92 900,522 -2.20(-3.79%)
Feb 28, 2008 58.85 58.85 58.01 58.12 1,658,969 +0.28(+0.48%)
Feb 27, 2008 57.97 58.99 57.71 57.84 1,320,788 +0.04(+0.07%)
Feb 26, 2008 56.58 58.38 56.57 57.80 871,248 +1.25(+2.22%)
Feb 25, 2008 56.41 56.92 55.88 56.55 921,050 +0.19(+0.34%)
Feb 22, 2008 56.77 56.88 55.24 56.36 3,274,639 +1.96(+3.61%)
Feb 21, 2008 55.14 55.21 53.77 54.39 2,460,695 +1.28(+2.41%)
Feb 20, 2008 52.76 53.44 52.11 53.11 1,938,981 +0.17(+0.33%)
Feb 19, 2008 53.58 53.58 52.43 52.94 2,637,598 +1.89(+3.71%)
Feb 18, 2008 50.53 51.08 50.33 51.05 1,606,736 +0.00(+0.00%)
Feb 15, 2008 50.53 51.08 50.33 51.05 1,606,736 +0.42(+0.83%)
Feb 14, 2008 51.53 51.92 50.44 50.62 1,461,366 -1.47(-2.83%)
Feb 13, 2008 52.05 52.25 51.45 52.10 1,352,845 +0.85(+1.66%)
Feb 12, 2008 50.72 51.67 50.72 51.25 1,092,953 +0.83(+1.65%)
Feb 11, 2008 50.97 51.03 49.85 50.41 1,569,851 -1.00(-1.94%)
Feb 08, 2008 52.75 52.86 50.81 51.41 2,654,852 -2.52(-4.67%)
Feb 07, 2008 53.47 54.04 53.17 53.93 677,956 +0.46(+0.86%)
Feb 06, 2008 54.01 54.24 53.44 53.47 991,672 -0.25(-0.46%)
Feb 05, 2008 53.71 53.94 53.27 53.71 1,281,911 +0.06(+0.11%)
Feb 04, 2008 52.91 53.89 52.86 53.66 1,089,214 -0.28(-0.51%)
Feb 01, 2008 52.24 53.93 52.20 53.93 1,643,718 +2.41(+4.68%)
Jan 31, 2008 50.10 51.81 49.71 51.52 1,950,317 +1.40(+2.79%)
Jan 30, 2008 51.63 51.96 49.99 50.13 2,296,371 -2.33(-4.45%)
Jan 29, 2008 53.55 54.25 52.43 52.46 2,860,819 -1.86(-3.42%)
Jan 28, 2008 54.02 54.70 53.32 54.32 2,937,308 -0.93(-1.68%)
Jan 25, 2008 57.55 57.72 55.00 55.25 1,628,165 -2.77(-4.77%)
Jan 24, 2008 55.92 58.36 55.92 58.01 1,561,935 +1.98(+3.53%)
Jan 23, 2008 55.27 56.82 53.69 56.03 2,475,834 -1.58(-2.74%)
Jan 22, 2008 55.23 58.53 55.12 57.61 2,378,571 -2.54(-4.22%)
Jan 21, 2008 60.57 61.22 59.71 60.14 1,266,596 +0.00(+0.00%)
Jan 18, 2008 60.57 61.22 59.71 60.14 1,266,596 -0.86(-1.41%)
Jan 17, 2008 62.64 62.79 60.86 61.01 643,940 -1.08(-1.74%)
Jan 16, 2008 61.56 62.34 59.70 62.09 1,035,411 -0.13(-0.22%)
Jan 15, 2008 63.54 63.55 61.87 62.22 1,012,941 -1.64(-2.56%)
Jan 14, 2008 64.68 65.00 63.43 63.86 1,142,294 -2.04(-3.09%)
Jan 11, 2008 66.08 66.71 65.65 65.89 600,070 -0.26(-0.39%)
Jan 10, 2008 66.14 66.58 65.07 66.15 780,087 -0.20(-0.30%)
Jan 09, 2008 65.84 66.65 65.64 66.35 1,673,990 +1.98(+3.08%)
Jan 08, 2008 64.43 65.28 64.12 64.37 1,392,200 +1.77(+2.83%)
Jan 07, 2008 63.24 63.55 62.16 62.60 1,251,591 -0.13(-0.21%)
Jan 04, 2008 63.12 63.24 62.36 62.74 915,036 -0.97(-1.52%)
Jan 03, 2008 63.17 64.29 62.97 63.70 929,577 +0.19(+0.30%)
Jan 02, 2008 64.34 64.59 63.17 63.51 1,297,605 -2.46(-3.73%)
Jan 01, 2008 65.82 66.39 65.67 65.97 344,789 +0.00(+0.00%)
Dec 31, 2007 65.82 66.39 65.67 65.97 344,789 +0.11(+0.17%)
Dec 28, 2007 65.38 66.02 65.08 65.86 256,668 +0.14(+0.22%)
Dec 27, 2007 66.29 66.44 65.66 65.71 181,826 -0.49(-0.74%)
Dec 26, 2007 65.54 66.55 65.36 66.20 201,300 +0.33(+0.51%)
Dec 24, 2007 65.06 66.09 65.06 65.87 131,502 +0.59(+0.91%)
Dec 21, 2007 65.29 65.40 64.73 65.27 697,043 +0.48(+0.74%)
Dec 20, 2007 65.55 65.61 64.34 64.79 987,543 +0.07(+0.10%)
Dec 19, 2007 64.29 65.39 64.24 64.73 397,675 +0.04(+0.06%)
Dec 18, 2007 64.55 65.11 64.43 64.69 776,832 +0.13(+0.21%)
Dec 17, 2007 63.98 65.01 63.75 64.56 776,120 -0.49(-0.75%)
Dec 14, 2007 64.18 65.64 64.00 65.04 976,216 +0.93(+1.45%)
Dec 13, 2007 65.13 65.33 63.11 64.12 2,752,452 -3.43(-5.07%)
Dec 12, 2007 68.71 68.94 66.24 67.54 759,285 -0.41(-0.61%)
Dec 11, 2007 69.45 69.45 67.71 67.95 463,066 -2.10(-3.00%)
Dec 10, 2007 69.30 70.14 69.17 70.06 395,227 +1.12(+1.62%)
Dec 07, 2007 68.56 69.03 68.31 68.94 242,254 +0.01(+0.01%)
Dec 06, 2007 67.94 69.10 67.89 68.93 386,312 +0.25(+0.36%)
Dec 05, 2007 69.51 69.51 68.60 68.68 602,677 +0.51(+0.74%)
Dec 04, 2007 68.99 69.09 68.03 68.17 759,304 -0.70(-1.01%)
Dec 03, 2007 68.97 69.22 68.37 68.87 1,017,617 +0.99(+1.45%)
Nov 30, 2007 68.48 68.71 67.84 67.88 589,493 +0.43(+0.64%)
Nov 29, 2007 67.33 67.92 67.09 67.45 387,401 -0.61(-0.90%)
Nov 28, 2007 66.53 68.27 65.96 68.07 3,249,105 +3.28(+5.07%)
Nov 27, 2007 65.45 65.62 64.28 64.78 1,159,118 +0.20(+0.31%)
Nov 26, 2007 65.51 65.88 64.55 64.58 1,240,164 -0.78(-1.20%)
Nov 23, 2007 64.40 65.61 63.74 65.37 911,175 +3.48(+5.63%)
Nov 21, 2007 62.06 62.38 61.39 61.89 1,472,122 -0.96(-1.52%)
Nov 20, 2007 62.18 63.67 62.02 62.84 924,169 +0.34(+0.55%)
Nov 19, 2007 63.63 63.87 62.32 62.50 1,414,465 -2.93(-4.47%)
Nov 16, 2007 65.76 65.94 64.37 65.43 676,677 +0.36(+0.56%)
Nov 15, 2007 65.61 66.18 64.68 65.06 1,108,046 -0.11(-0.16%)
Nov 14, 2007 66.59 66.66 64.92 65.17 877,707 -1.24(-1.87%)
Nov 13, 2007 66.59 67.08 65.78 66.41 1,302,722 +1.73(+2.68%)
Nov 12, 2007 65.01 65.90 64.57 64.68 979,335 -0.83(-1.27%)
Nov 09, 2007 66.58 66.96 65.49 65.51 1,041,881 -2.09(-3.09%)
Nov 08, 2007 68.50 68.50 67.10 67.60 797,994 -0.19(-0.28%)
Nov 07, 2007 69.20 69.34 67.76 67.79 1,155,990 -1.49(-2.15%)
Nov 06, 2007 68.91 69.51 68.73 69.28 399,234 -0.02(-0.03%)
Nov 05, 2007 69.94 70.26 68.97 69.30 851,227 -2.58(-3.59%)
Nov 02, 2007 71.47 72.08 69.88 71.88 1,293,600 +1.44(+2.05%)
Nov 01, 2007 71.94 72.23 70.27 70.44 2,449,686 -1.46(-2.04%)
Oct 31, 2007 71.76 72.18 70.33 71.90 842,440 +1.40(+1.98%)
Oct 30, 2007 70.22 70.86 70.22 70.51 392,567 +0.08(+0.11%)
Oct 29, 2007 70.21 70.43 69.58 70.43 756,111 +0.15(+0.22%)
Oct 26, 2007 69.21 70.87 69.05 70.28 786,819 +1.50(+2.18%)
Oct 25, 2007 69.24 69.76 68.19 68.77 803,718 -0.03(-0.04%)
Oct 24, 2007 69.67 69.93 67.98 68.80 1,457,865 -0.80(-1.15%)
Oct 23, 2007 69.59 69.81 68.34 69.61 610,288 +0.76(+1.10%)
Oct 22, 2007 68.83 69.11 67.81 68.85 1,483,907 -1.70(-2.41%)
Oct 19, 2007 70.81 71.27 69.92 70.55 802,949 +0.01(+0.01%)
Oct 18, 2007 71.49 71.58 70.41 70.54 541,275 +0.07(+0.09%)
Oct 17, 2007 70.71 70.80 69.90 70.48 1,080,351 +1.90(+2.78%)
Oct 16, 2007 68.44 68.75 68.14 68.57 989,058 +0.39(+0.58%)
Oct 15, 2007 68.59 68.69 66.95 68.18 2,103,785 +0.49(+0.72%)
Oct 12, 2007 69.31 69.37 67.28 67.69 2,009,981 -1.16(-1.68%)
Oct 11, 2007 70.49 70.51 68.59 68.85 1,835,739 -1.82(-2.57%)
Oct 10, 2007 71.33 71.44 70.58 70.67 1,243,124 -1.44(-1.99%)
Oct 09, 2007 72.31 72.83 72.01 72.10 460,951 -0.72(-0.99%)
Oct 08, 2007 73.58 73.58 72.21 72.82 457,425 -0.58(-0.80%)
Oct 05, 2007 73.64 74.00 72.96 73.41 470,240 +0.78(+1.07%)
Oct 04, 2007 72.91 73.24 72.44 72.63 470,761 +0.63(+0.88%)
Oct 03, 2007 72.40 72.52 71.76 72.00 318,365 -0.00(-0.00%)
Oct 02, 2007 71.83 72.15 71.65 72.00 714,898 +1.20(+1.69%)
Oct 01, 2007 70.98 71.42 70.59 70.80 425,913 +0.02(+0.03%)
Sep 28, 2007 70.29 70.80 69.08 70.78 515,525 +1.12(+1.61%)
Sep 27, 2007 69.65 69.93 68.99 69.66 709,225 +0.45(+0.65%)
Sep 26, 2007 69.35 69.60 68.94 69.21 636,891 -0.57(-0.82%)
Sep 25, 2007 69.46 69.84 69.20 69.79 573,133 -0.08(-0.11%)
Sep 24, 2007 70.71 70.91 69.28 69.87 1,324,917 +0.67(+0.97%)
Sep 21, 2007 67.68 69.50 67.20 69.20 1,311,827 +2.61(+3.92%)
Sep 20, 2007 67.61 67.61 66.46 66.58 984,115 -1.00(-1.47%)
Sep 19, 2007 68.95 69.26 67.13 67.58 1,374,698 -0.58(-0.86%)
Sep 18, 2007 67.09 68.41 66.47 68.16 1,370,870 +2.30(+3.49%)
Sep 17, 2007 65.94 67.26 65.33 65.87 2,320,341 -0.20(-0.30%)
Sep 14, 2007 66.38 67.66 65.79 66.07 5,030,601 -4.26(-6.05%)
Sep 13, 2007 73.04 73.04 67.72 70.32 2,242,761 -3.59(-4.85%)
Sep 12, 2007 74.43 74.74 73.83 73.91 674,557 -0.43(-0.58%)
Sep 11, 2007 74.41 74.43 73.87 74.34 781,817 +2.04(+2.82%)
Sep 10, 2007 73.79 73.96 71.96 72.31 492,743 -1.68(-2.28%)
Sep 07, 2007 75.28 75.42 73.86 73.99 278,187 -1.31(-1.74%)
Sep 06, 2007 75.14 75.69 74.44 75.30 331,162 -0.78(-1.03%)
Sep 05, 2007 75.35 76.19 74.89 76.08 519,855 +0.66(+0.88%)
Sep 04, 2007 74.55 77.50 74.26 75.42 817,030 +0.09(+0.11%)
Aug 31, 2007 74.88 75.86 74.34 75.34 368,149 +1.84(+2.50%)
Aug 30, 2007 73.53 74.19 73.03 73.50 434,953 +0.28(+0.38%)
Aug 29, 2007 72.46 73.34 72.40 73.22 257,607 +1.03(+1.43%)
Aug 28, 2007 72.95 73.49 72.13 72.19 269,000 -0.61(-0.84%)
Aug 27, 2007 73.71 73.86 72.75 72.80 294,924 -0.84(-1.14%)
Aug 24, 2007 72.58 73.73 72.44 73.64 403,737 +0.96(+1.32%)
Aug 23, 2007 72.31 72.87 72.03 72.69 487,597 +1.47(+2.07%)
Aug 22, 2007 70.96 71.91 70.76 71.21 627,587 +1.66(+2.38%)
Aug 21, 2007 69.71 70.26 69.37 69.56 424,564 -1.55(-2.18%)
Aug 20, 2007 71.17 71.50 69.91 71.11 460,053 +1.32(+1.89%)
Aug 17, 2007 70.32 71.15 68.42 69.79 1,120,752 +1.85(+2.72%)
Aug 16, 2007 68.05 69.88 67.12 67.94 1,801,429 -1.46(-2.11%)
Aug 15, 2007 69.52 71.02 69.33 69.41 605,425 -1.43(-2.01%)
Aug 14, 2007 71.27 71.60 70.53 70.83 469,662 -0.83(-1.16%)
Aug 13, 2007 71.07 72.43 70.82 71.66 994,827 +1.82(+2.60%)
Aug 10, 2007 70.64 70.76 68.75 69.85 1,139,160 -0.81(-1.15%)
Aug 09, 2007 73.17 73.64 70.24 70.66 1,513,473 -4.40(-5.86%)
Aug 08, 2007 74.07 75.42 74.01 75.06 607,485 +1.39(+1.88%)
Aug 07, 2007 72.47 73.85 72.39 73.67 578,458 -0.65(-0.88%)
Aug 06, 2007 72.68 74.43 72.33 74.32 572,621 +1.58(+2.17%)
Aug 03, 2007 73.03 74.08 72.75 72.75 501,177 -1.48(-2.00%)
Aug 02, 2007 72.99 74.37 72.95 74.23 749,467 +2.26(+3.14%)
Aug 01, 2007 71.86 72.58 71.05 71.97 968,521 +1.37(+1.94%)
Jul 31, 2007 70.70 71.75 70.24 70.60 909,569 +1.88(+2.73%)
Jul 30, 2007 69.90 70.16 68.72 68.73 1,167,801 -0.69(-0.99%)
Jul 27, 2007 68.87 70.32 68.28 69.42 1,390,273 -1.30(-1.84%)
Jul 26, 2007 71.58 71.80 70.09 70.72 1,346,878 -1.70(-2.35%)
Jul 25, 2007 72.58 72.84 71.23 72.42 572,475 +0.65(+0.91%)
Jul 24, 2007 72.58 72.76 71.61 71.77 498,247 -1.36(-1.86%)
Jul 23, 2007 73.07 73.42 72.76 73.13 390,694 +0.97(+1.34%)
Jul 20, 2007 72.72 72.85 71.96 72.16 283,108 +0.36(+0.51%)
Jul 19, 2007 71.98 72.31 71.39 71.80 464,151 +1.19(+1.68%)
Jul 18, 2007 71.63 71.79 70.42 70.61 457,344 -1.13(-1.57%)
Jul 17, 2007 72.03 72.37 71.52 71.74 336,618 -0.94(-1.29%)
Jul 16, 2007 72.63 72.86 72.12 72.68 333,098 +0.69(+0.96%)
Jul 13, 2007 72.78 72.97 71.97 71.99 494,967 -0.87(-1.20%)
Jul 12, 2007 71.70 72.88 71.37 72.86 468,981 +2.42(+3.44%)
Jul 11, 2007 70.31 70.55 69.79 70.44 369,534 -0.14(-0.20%)
Jul 10, 2007 70.89 71.54 70.33 70.58 395,564 -0.96(-1.34%)
Jul 09, 2007 71.89 72.05 71.53 71.54 484,042 -0.89(-1.23%)
Jul 06, 2007 72.27 72.78 71.93 72.43 446,117 +0.62(+0.87%)
Jul 05, 2007 72.27 72.32 70.72 71.81 385,596 +0.53(+0.74%)
Jul 03, 2007 71.61 71.64 70.91 71.28 330,819 +0.00(+0.00%)
Jul 02, 2007 71.99 72.09 71.12 71.28 552,904 +0.35(+0.50%)
Jun 29, 2007 71.13 72.11 70.39 70.93 495,874 -0.29(-0.40%)
Jun 28, 2007 70.76 71.50 70.41 71.21 914,083 +0.74(+1.05%)
Jun 27, 2007 68.85 70.53 68.81 70.48 755,463 +1.47(+2.14%)
Jun 26, 2007 68.56 69.64 68.51 69.00 679,119 +0.65(+0.95%)
Jun 25, 2007 69.05 69.76 68.29 68.35 428,489 -0.11(-0.17%)
Jun 22, 2007 68.86 68.99 68.16 68.47 595,841 -0.71(-1.02%)
Jun 21, 2007 68.77 69.60 68.46 69.18 621,555 -0.25(-0.36%)
Jun 20, 2007 70.28 70.67 69.20 69.43 1,204,015 -0.85(-1.21%)
Jun 19, 2007 69.72 70.45 69.72 70.28 612,354 +0.80(+1.16%)
Jun 18, 2007 69.03 69.82 68.63 69.47 793,479 +0.26(+0.37%)
Jun 15, 2007 68.42 69.79 68.32 69.21 849,917 +2.05(+3.05%)
Jun 14, 2007 66.14 67.51 66.14 67.17 564,904 +1.31(+1.99%)
Jun 13, 2007 65.73 66.02 65.35 65.86 808,738 -0.49(-0.74%)
Jun 12, 2007 66.51 67.15 66.14 66.34 424,436 -0.45(-0.67%)
Jun 11, 2007 66.26 66.99 66.16 66.79 378,660 +0.29(+0.43%)
Jun 08, 2007 65.66 66.53 65.17 66.51 863,442 +1.17(+1.79%)
Jun 07, 2007 65.80 66.54 65.27 65.34 589,663 -0.87(-1.31%)
Jun 06, 2007 67.30 67.42 66.09 66.21 468,613 -1.45(-2.15%)
Jun 05, 2007 67.60 67.98 67.48 67.66 474,942 -1.19(-1.72%)
Jun 04, 2007 68.28 68.89 68.04 68.85 712,594 +1.54(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.