Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	87.54	89.16	87.46	89.10	423,358	+1.49(+1.70%)
Mar 27, 2013	87.10	87.69	86.91	87.60	179,072	-0.17(-0.19%)
Mar 26, 2013	87.44	87.90	87.40	87.77	320,830	-0.59(-0.67%)
Mar 25, 2013	88.57	88.75	87.66	88.36	558,756	-0.09(-0.10%)
Mar 22, 2013	88.87	88.89	88.05	88.45	508,098	-0.03(-0.03%)
Mar 21, 2013	88.55	88.80	87.99	88.48	351,936	-1.33(-1.48%)
Mar 20, 2013	90.70	90.70	89.70	89.81	289,855	+0.11(+0.12%)
Mar 19, 2013	89.79	89.92	89.26	89.70	317,102	+0.98(+1.10%)
Mar 18, 2013	89.72	89.91	88.63	88.73	355,133	-1.02(-1.14%)
Mar 15, 2013	90.12	90.35	89.72	89.75	292,233	-0.98(-1.07%)
Mar 14, 2013	90.15	91.13	89.93	90.72	391,926	+1.22(+1.36%)
Mar 13, 2013	89.58	89.72	89.21	89.51	416,177	+0.21(+0.24%)
Mar 12, 2013	89.36	89.71	89.09	89.29	417,731	+0.21(+0.24%)
Mar 11, 2013	89.14	89.48	88.79	89.08	349,421	-0.64(-0.72%)
Mar 08, 2013	90.39	90.55	89.57	89.72	419,239	-1.63(-1.78%)
Mar 07, 2013	92.17	92.39	90.87	91.35	286,149	-1.00(-1.09%)
Mar 06, 2013	92.05	92.63	91.86	92.35	401,890	+0.27(+0.29%)
Mar 05, 2013	92.21	92.57	91.83	92.08	432,402	-0.33(-0.36%)
Mar 04, 2013	91.77	92.56	91.56	92.41	254,183	-1.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.