Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 92.03 92.76 90.98 91.12 387,649 -0.75(-0.82%)
Oct 28, 2011 90.97 92.18 90.83 91.87 316,431 -0.57(-0.62%)
Oct 27, 2011 92.81 93.27 91.31 92.44 633,999 -0.34(-0.36%)
Oct 26, 2011 92.90 93.01 91.29 92.78 414,868 +2.44(+2.70%)
Oct 25, 2011 90.83 91.69 89.89 90.35 523,707 -1.98(-2.15%)
Oct 24, 2011 91.13 92.40 91.07 92.33 394,632 -0.62(-0.67%)
Oct 21, 2011 92.88 93.15 92.16 92.94 381,640 +1.15(+1.25%)
Oct 20, 2011 91.97 92.35 91.34 91.79 554,060 +1.24(+1.37%)
Oct 19, 2011 92.14 92.24 90.34 90.56 525,557 -1.83(-1.98%)
Oct 18, 2011 92.19 93.19 91.57 92.38 774,969 +0.98(+1.07%)
Oct 17, 2011 92.47 93.09 91.31 91.41 287,151 -3.27(-3.45%)
Oct 14, 2011 94.07 94.85 94.04 94.67 196,880 +1.71(+1.84%)
Oct 13, 2011 91.02 93.18 90.96 92.96 371,237 +2.02(+2.22%)
Oct 12, 2011 91.18 91.78 90.66 90.94 599,094 -0.61(-0.66%)
Oct 11, 2011 91.29 91.89 91.09 91.55 209,961 -0.19(-0.21%)
Oct 10, 2011 91.52 92.14 91.38 91.75 324,599 +1.29(+1.43%)
Oct 07, 2011 90.76 91.94 90.37 90.45 393,828 +0.32(+0.35%)
Oct 06, 2011 88.99 93.39 86.91 90.13 460,859 +2.15(+2.45%)
Oct 05, 2011 85.61 88.56 85.10 87.98 516,133 +2.91(+3.42%)
Oct 04, 2011 85.28 85.46 83.09 85.07 1,119,657 -0.75(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.