Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	88.63	88.98	88.35	88.36	195,265	+0.73(+0.84%)
May 23, 2011	88.15	88.76	87.49	87.63	397,223	-2.14(-2.39%)
May 20, 2011	90.10	90.18	89.28	89.77	282,396	-0.94(-1.03%)
May 19, 2011	90.67	90.79	89.78	90.71	670,545	-1.25(-1.35%)
May 18, 2011	90.44	93.28	90.39	91.95	1,064,200	+1.82(+2.01%)
May 17, 2011	88.89	90.25	88.78	90.14	746,667	-0.41(-0.45%)
May 16, 2011	90.79	91.29	90.38	90.54	669,286	-0.95(-1.03%)
May 13, 2011	93.20	93.43	91.11	91.49	1,524,636	-1.35(-1.46%)
May 12, 2011	91.04	93.33	90.96	92.84	867,209	-0.15(-0.17%)
May 11, 2011	90.87	93.12	90.60	93.00	913,811	+2.96(+3.29%)
May 10, 2011	88.52	90.17	88.50	90.03	485,869	+0.64(+0.71%)
May 09, 2011	88.34	89.44	88.11	89.40	541,684	+0.99(+1.12%)
May 06, 2011	88.69	88.89	87.89	88.40	449,037	+0.80(+0.91%)
May 05, 2011	88.11	88.34	87.37	87.60	477,160	-1.94(-2.17%)
May 04, 2011	89.93	89.96	88.93	89.54	234,910	+0.21(+0.24%)
May 03, 2011	89.45	89.97	88.99	89.33	314,369	-0.57(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.