Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 70.70 71.75 70.24 70.60 909,569 +1.88(+2.73%)
Jul 30, 2007 69.90 70.16 68.72 68.73 1,167,801 -0.69(-0.99%)
Jul 27, 2007 68.87 70.32 68.28 69.42 1,390,273 -1.30(-1.84%)
Jul 26, 2007 71.58 71.80 70.09 70.72 1,346,878 -1.70(-2.35%)
Jul 25, 2007 72.58 72.84 71.23 72.42 572,475 +0.65(+0.91%)
Jul 24, 2007 72.58 72.76 71.61 71.77 498,247 -1.36(-1.86%)
Jul 23, 2007 73.07 73.42 72.76 73.13 390,694 +0.97(+1.34%)
Jul 20, 2007 72.72 72.85 71.96 72.16 283,108 +0.36(+0.51%)
Jul 19, 2007 71.98 72.31 71.39 71.80 464,151 +1.19(+1.68%)
Jul 18, 2007 71.63 71.79 70.42 70.61 457,344 -1.13(-1.57%)
Jul 17, 2007 72.03 72.37 71.52 71.74 336,618 -0.94(-1.29%)
Jul 16, 2007 72.63 72.86 72.12 72.68 333,098 +0.69(+0.96%)
Jul 13, 2007 72.78 72.97 71.97 71.99 494,967 -0.87(-1.20%)
Jul 12, 2007 71.70 72.88 71.37 72.86 468,981 +2.42(+3.44%)
Jul 11, 2007 70.31 70.55 69.79 70.44 369,534 -0.14(-0.20%)
Jul 10, 2007 70.89 71.54 70.33 70.58 395,564 -0.96(-1.34%)
Jul 09, 2007 71.89 72.05 71.53 71.54 484,042 -0.89(-1.23%)
Jul 06, 2007 72.27 72.78 71.93 72.43 446,117 +0.62(+0.87%)
Jul 05, 2007 72.27 72.32 70.72 71.81 385,596 +0.53(+0.74%)
Jul 03, 2007 71.61 71.64 70.91 71.28 330,819 +0.00(+0.00%)
Jul 02, 2007 71.99 72.09 71.12 71.28 552,904 +0.35(+0.50%)
Jun 29, 2007 71.13 72.11 70.39 70.93 495,874 -0.29(-0.40%)
Jun 28, 2007 70.76 71.50 70.41 71.21 914,083 +0.74(+1.05%)
Jun 27, 2007 68.85 70.53 68.81 70.48 755,463 +1.47(+2.14%)
Jun 26, 2007 68.56 69.64 68.51 69.00 679,119 +0.65(+0.95%)
Jun 25, 2007 69.05 69.76 68.29 68.35 428,489 -0.11(-0.17%)
Jun 22, 2007 68.86 68.99 68.16 68.47 595,841 -0.71(-1.02%)
Jun 21, 2007 68.77 69.60 68.46 69.18 621,555 -0.25(-0.36%)
Jun 20, 2007 70.28 70.67 69.20 69.43 1,204,015 -0.85(-1.21%)
Jun 19, 2007 69.72 70.45 69.72 70.28 612,354 +0.80(+1.16%)
Jun 18, 2007 69.03 69.82 68.63 69.47 793,479 +0.26(+0.37%)
Jun 15, 2007 68.42 69.79 68.32 69.21 849,917 +2.05(+3.05%)
Jun 14, 2007 66.14 67.51 66.14 67.17 564,904 +1.31(+1.99%)
Jun 13, 2007 65.73 66.02 65.35 65.86 808,738 -0.49(-0.74%)
Jun 12, 2007 66.51 67.15 66.14 66.34 424,436 -0.45(-0.67%)
Jun 11, 2007 66.26 66.99 66.16 66.79 378,660 +0.29(+0.43%)
Jun 08, 2007 65.66 66.53 65.17 66.51 863,442 +1.17(+1.79%)
Jun 07, 2007 65.80 66.54 65.27 65.34 589,663 -0.87(-1.31%)
Jun 06, 2007 67.30 67.42 66.09 66.21 468,613 -1.45(-2.15%)
Jun 05, 2007 67.60 67.98 67.48 67.66 474,942 -1.19(-1.72%)
Jun 04, 2007 68.28 68.89 68.04 68.85 712,594 +1.54(+2.29%)
Jun 01, 2007 67.11 67.63 67.11 67.31 488,574 +0.57(+0.86%)
May 31, 2007 67.67 68.33 66.23 66.74 891,710 -0.13(-0.20%)
May 30, 2007 65.97 66.99 65.87 66.87 255,954 +0.15(+0.23%)
May 29, 2007 66.55 66.94 66.08 66.72 341,319 -0.55(-0.82%)
May 25, 2007 66.60 67.45 66.48 67.27 239,705 +0.27(+0.40%)
May 24, 2007 68.09 68.11 66.63 67.00 610,644 -0.94(-1.38%)
May 23, 2007 67.59 68.38 67.56 67.94 680,958 +0.98(+1.46%)
May 22, 2007 66.29 67.35 66.23 66.97 379,462 +0.26(+0.39%)
May 21, 2007 66.75 67.13 66.43 66.71 390,760 -0.05(-0.07%)
May 18, 2007 65.99 67.00 65.83 66.76 915,265 +0.61(+0.93%)
May 17, 2007 65.99 66.36 65.77 66.14 315,023 +0.32(+0.48%)
May 16, 2007 65.50 66.05 65.41 65.83 633,046 +0.53(+0.81%)
May 15, 2007 65.26 66.21 65.21 65.30 621,150 +0.24(+0.37%)
May 14, 2007 65.12 65.67 65.03 65.06 412,729 -0.47(-0.72%)
May 11, 2007 64.81 65.89 64.67 65.53 372,724 +0.24(+0.37%)
May 10, 2007 65.82 66.12 65.04 65.29 614,111 -1.34(-2.01%)
May 09, 2007 66.86 67.02 66.19 66.63 197,139 -0.34(-0.51%)
May 08, 2007 66.40 67.23 66.32 66.98 724,933 -0.91(-1.34%)
May 07, 2007 66.86 68.35 66.78 67.88 668,147 +0.71(+1.05%)
May 04, 2007 66.57 67.19 66.45 67.18 740,015 +1.06(+1.61%)
May 03, 2007 66.05 66.45 65.49 66.11 884,611 -0.40(-0.60%)
May 02, 2007 65.90 67.36 65.82 66.52 1,240,851 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.