Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	256.40	256.96	253.45	255.40	642,675	+0.32(+0.13%)
May 28, 2015	253.63	255.97	253.11	255.07	619,530	+1.69(+0.67%)
May 27, 2015	250.67	254.73	249.53	253.38	548,327	+1.90(+0.76%)
May 26, 2015	251.64	252.35	248.22	251.48	503,854	-3.88(-1.52%)
May 22, 2015	253.41	255.36	255.36	255.36	532,634	+1.88(+0.74%)
May 21, 2015	254.15	254.66	253.02	253.48	439,515	+2.41(+0.96%)
May 20, 2015	251.50	251.81	249.69	251.07	427,904	+2.02(+0.81%)
May 19, 2015	251.10	251.25	248.10	249.04	478,886	-1.01(-0.40%)
May 18, 2015	250.26	251.24	247.19	250.06	433,915	+0.25(+0.10%)
May 15, 2015	249.85	250.59	247.68	249.80	517,200	+3.92(+1.59%)
May 14, 2015	243.20	246.28	242.32	245.88	460,648	+6.95(+2.91%)
May 13, 2015	240.26	240.38	238.35	238.93	661,492	-0.75(-0.31%)
May 12, 2015	238.75	241.09	238.09	239.68	426,948	-0.62(-0.26%)
May 11, 2015	241.50	241.93	239.84	240.30	615,703	-1.04(-0.43%)
May 08, 2015	243.43	244.81	240.80	241.34	737,548	+6.12(+2.60%)
May 07, 2015	232.74	236.39	230.97	235.22	702,156	+2.55(+1.10%)
May 06, 2015	235.69	236.30	231.19	232.67	875,175	-2.15(-0.92%)
May 05, 2015	235.66	236.75	233.12	234.82	685,633	-4.75(-1.98%)
May 04, 2015	240.59	241.83	238.60	239.57	377,529	+0.13(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.