Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 96.85 97.08 96.02 96.03 579,974 -0.29(-0.30%)
May 30, 2013 96.17 96.60 95.71 96.32 460,218 -0.18(-0.18%)
May 29, 2013 97.94 98.13 95.93 96.50 878,329 -0.88(-0.90%)
May 28, 2013 97.80 98.23 96.90 97.38 735,320 +0.35(+0.36%)
May 24, 2013 95.50 97.52 95.27 97.02 0 +2.68(+2.84%)
May 23, 2013 93.44 94.71 93.44 94.34 775,129 -0.29(-0.31%)
May 22, 2013 94.18 95.14 94.02 94.64 1,031,903 +0.10(+0.10%)
May 21, 2013 93.06 94.83 93.06 94.54 970,900 +1.62(+1.74%)
May 20, 2013 92.17 93.56 92.04 92.92 1,374,916 +1.80(+1.98%)
May 17, 2013 90.91 91.43 90.85 91.11 0 -0.13(-0.14%)
May 16, 2013 91.67 92.18 91.16 91.24 511,043 +0.35(+0.39%)
May 15, 2013 91.64 91.64 90.16 90.89 1,002,371 -0.41(-0.45%)
May 13, 2013 90.81 91.52 90.31 91.30 977,957 +0.54(+0.59%)
May 10, 2013 90.54 90.84 90.15 90.76 0 -0.18(-0.19%)
May 09, 2013 86.84 91.75 86.66 90.94 2,123,660 +4.40(+5.08%)
May 08, 2013 86.83 87.04 86.29 86.54 584,187 +2.10(+2.48%)
May 07, 2013 84.44 84.61 83.88 84.44 514,605 -0.14(-0.16%)
May 06, 2013 85.20 85.20 84.06 84.58 0 -0.42(-0.49%)
May 03, 2013 85.05 85.58 84.47 85.00 0 -0.58(-0.67%)
May 02, 2013 87.53 87.70 84.82 85.58 0 -5.47(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.