Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.43	26.63	26.04	26.41	531,773	+0.00(+0.00%)
May 27, 2004	26.20	26.51	26.10	26.41	472,931	+0.62(+2.41%)
May 26, 2004	25.67	25.90	25.46	25.79	290,552	+0.09(+0.34%)
May 25, 2004	24.94	25.83	24.92	25.70	401,338	+0.61(+2.44%)
May 24, 2004	24.95	25.39	24.95	25.09	338,420	+0.16(+0.65%)
May 21, 2004	24.82	24.97	24.64	24.92	406,041	+0.43(+1.76%)
May 20, 2004	25.35	25.40	24.31	24.49	729,098	-0.80(-3.18%)
May 19, 2004	25.72	25.76	25.13	25.30	336,330	-0.11(-0.41%)
May 18, 2004	25.33	25.49	25.22	25.40	292,120	+0.31(+1.22%)
May 17, 2004	25.45	25.61	24.91	25.10	590,302	-0.63(-2.45%)
May 14, 2004	26.02	26.12	25.63	25.73	136,601	-0.23(-0.88%)
May 13, 2004	26.06	26.17	25.78	25.96	208,089	-0.35(-1.35%)
May 12, 2004	26.27	26.47	25.86	26.31	389,214	+0.22(+0.84%)
May 11, 2004	25.77	26.25	25.77	26.09	419,524	+0.37(+1.45%)
May 10, 2004	26.21	26.31	25.57	25.72	548,391	-0.68(-2.57%)
May 07, 2004	26.68	26.84	26.36	26.40	301,317	-0.30(-1.11%)
May 06, 2004	27.07	27.13	26.68	26.69	524,666	-0.55(-2.04%)
May 05, 2004	27.15	27.50	27.08	27.25	386,079	+0.31(+1.14%)
May 04, 2004	27.01	27.15	26.74	26.94	952,342	+0.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.