Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	100.10	100.96	99.82	100.39	124,519	+0.66(+0.66%)
Dec 29, 2011	99.41	100.04	99.07	99.74	128,926	+0.66(+0.66%)
Dec 28, 2011	99.39	99.41	98.42	99.08	216,793	-0.47(-0.48%)
Dec 27, 2011	99.79	100.33	99.27	99.55	136,490	-0.67(-0.66%)
Dec 23, 2011	99.52	100.43	99.09	100.22	228,967	+2.14(+2.19%)
Dec 21, 2011	97.91	98.14	97.06	98.08	274,738	-0.19(-0.20%)
Dec 20, 2011	97.67	98.49	97.50	98.27	493,666	+1.76(+1.82%)
Dec 19, 2011	95.89	96.99	95.79	96.51	311,484	+1.80(+1.90%)
Dec 16, 2011	95.45	95.73	94.34	94.71	209,372	-0.75(-0.79%)
Dec 15, 2011	95.84	95.90	94.83	95.47	424,903	+0.87(+0.92%)
Dec 14, 2011	94.84	94.95	94.17	94.60	270,512	-0.67(-0.70%)
Dec 13, 2011	97.19	97.35	94.51	95.26	700,648	-0.40(-0.41%)
Dec 12, 2011	96.39	96.40	95.04	95.66	282,998	-1.02(-1.06%)
Dec 09, 2011	95.60	97.15	95.58	96.68	261,255	-0.17(-0.18%)
Dec 08, 2011	98.12	98.44	96.72	96.86	315,580	-1.40(-1.43%)
Dec 07, 2011	97.79	98.61	96.87	98.26	518,033	+0.16(+0.17%)
Dec 06, 2011	96.41	98.63	96.41	98.09	549,416	+2.63(+2.75%)
Dec 05, 2011	95.58	96.76	95.25	95.47	473,143	-0.56(-0.58%)
Dec 02, 2011	96.36	96.79	95.90	96.03	647,354	-0.97(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.