Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 37.30 37.32 36.80 37.11 294,771 -0.39(-1.05%)
Dec 29, 2005 37.19 37.63 37.08 37.51 254,505 +0.43(+1.16%)
Dec 28, 2005 37.15 37.24 36.79 37.08 256,480 +0.00(+0.00%)
Dec 27, 2005 37.39 37.72 37.03 37.08 398,203 -0.47(-1.25%)
Dec 23, 2005 37.12 37.66 36.98 37.54 544,557 +0.46(+1.24%)
Dec 22, 2005 36.80 37.09 36.69 37.09 516,371 +0.45(+1.23%)
Dec 21, 2005 37.03 37.03 36.46 36.64 316,822 -0.39(-1.06%)
Dec 20, 2005 37.09 37.09 36.77 37.03 232,125 +0.01(+0.03%)
Dec 19, 2005 37.32 37.37 36.83 37.02 412,147 +0.10(+0.26%)
Dec 16, 2005 36.91 37.10 36.66 36.92 210,859 +0.35(+0.97%)
Dec 15, 2005 36.96 36.96 36.48 36.57 136,419 -0.34(-0.93%)
Dec 14, 2005 36.93 37.40 36.82 36.91 441,607 -0.17(-0.46%)
Dec 13, 2005 37.07 37.19 36.88 37.09 262,440 +0.19(+0.52%)
Dec 12, 2005 37.33 37.50 36.71 36.89 392,695 -0.25(-0.67%)
Dec 09, 2005 37.07 37.36 37.01 37.14 421,446 -0.08(-0.21%)
Dec 08, 2005 36.30 37.49 36.23 37.22 703,213 +0.78(+2.15%)
Dec 07, 2005 36.42 36.45 36.07 36.43 222,038 +0.05(+0.13%)
Dec 06, 2005 36.16 36.58 36.08 36.39 301,983 +0.18(+0.50%)
Dec 05, 2005 36.51 36.51 36.07 36.21 384,170 -0.41(-1.12%)
Dec 02, 2005 35.79 36.76 35.77 36.62 685,078 +1.26(+3.57%)
Dec 01, 2005 34.58 35.47 34.42 35.35 939,380 +0.39(+1.12%)
Nov 30, 2005 35.54 35.76 34.95 34.96 652,568 -0.68(-1.91%)
Nov 29, 2005 35.97 35.97 35.51 35.64 585,998 -0.17(-0.48%)
Nov 28, 2005 35.45 35.90 35.34 35.81 532,451 +0.40(+1.13%)
Nov 25, 2005 35.76 35.77 35.41 35.41 203,873 -0.57(-1.60%)
Nov 23, 2005 35.88 36.21 35.86 35.99 571,230 +0.22(+0.62%)
Nov 22, 2005 35.48 35.85 35.37 35.77 755,258 +0.11(+0.30%)
Nov 21, 2005 35.21 35.70 35.06 35.66 637,267 +0.39(+1.11%)
Nov 18, 2005 35.11 35.54 35.11 35.27 401,763 +0.03(+0.08%)
Nov 17, 2005 35.04 35.44 35.03 35.24 438,243 +0.34(+0.99%)
Nov 16, 2005 35.44 35.50 34.78 34.89 791,562 -0.86(-2.41%)
Nov 15, 2005 35.67 35.99 35.55 35.76 1,002,558 -0.18(-0.51%)
Nov 14, 2005 35.89 36.03 35.77 35.94 332,527 +0.09(+0.24%)
Nov 11, 2005 35.83 36.21 35.40 35.85 594,546 +0.11(+0.29%)
Nov 10, 2005 35.59 35.84 35.33 35.75 677,807 +0.25(+0.70%)
Nov 09, 2005 35.65 35.86 35.23 35.50 462,870 -0.08(-0.22%)
Nov 08, 2005 35.64 35.77 35.38 35.57 372,052 -0.50(-1.38%)
Nov 07, 2005 35.94 36.24 35.74 36.07 669,716 -0.11(-0.29%)
Nov 04, 2005 35.26 36.48 35.21 36.18 2,849,019 +0.09(+0.24%)
Nov 03, 2005 35.15 36.32 35.13 36.09 1,173,245 +1.01(+2.89%)
Nov 02, 2005 34.34 35.08 34.23 35.08 1,255,021 +0.80(+2.35%)
Nov 01, 2005 34.19 34.53 33.99 34.27 891,524 -0.02(-0.06%)
Oct 31, 2005 34.24 34.35 33.99 34.29 1,039,632 +0.33(+0.96%)
Oct 28, 2005 33.74 34.16 33.51 33.97 1,053,057 +0.52(+1.54%)
Oct 27, 2005 34.15 34.16 33.37 33.45 370,078 -0.15(-0.46%)
Oct 26, 2005 34.22 34.41 33.57 33.60 879,871 -0.11(-0.34%)
Oct 25, 2005 33.93 34.13 33.59 33.72 585,193 -0.34(-1.01%)
Oct 24, 2005 33.80 34.29 33.72 34.06 1,192,149 +0.42(+1.25%)
Oct 21, 2005 33.48 33.76 33.26 33.64 998,000 +0.55(+1.68%)
Oct 20, 2005 33.01 33.40 32.98 33.09 1,106,670 +0.07(+0.20%)
Oct 19, 2005 32.22 33.20 31.96 33.02 1,032,494 +0.56(+1.74%)
Oct 18, 2005 32.57 32.63 32.29 32.45 438,157 -0.46(-1.40%)
Oct 17, 2005 32.97 33.00 32.74 32.91 427,996 -0.10(-0.29%)
Oct 14, 2005 32.82 33.02 32.66 33.01 515,922 +0.11(+0.32%)
Oct 13, 2005 32.63 32.98 32.47 32.90 587,359 +0.11(+0.35%)
Oct 12, 2005 33.05 33.21 32.62 32.79 762,414 -0.50(-1.49%)
Oct 11, 2005 33.59 33.63 33.27 33.29 659,076 -0.53(-1.56%)
Oct 10, 2005 33.98 34.16 33.75 33.81 373,506 -0.56(-1.64%)
Oct 07, 2005 34.41 34.52 34.19 34.38 344,118 -0.08(-0.22%)
Oct 06, 2005 34.70 34.99 34.23 34.45 587,162 -0.24(-0.69%)
Oct 05, 2005 35.15 35.22 34.69 34.69 284,430 -0.48(-1.36%)
Oct 04, 2005 35.10 35.64 35.00 35.17 573,996 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.