Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 222.63 225.32 221.18 223.03 1,225,777 +0.52(+0.23%)
Oct 29, 2015 221.75 225.43 219.72 222.51 1,385,850 -4.48(-1.97%)
Oct 28, 2015 224.57 227.22 223.40 226.99 1,682,679 +2.96(+1.32%)
Oct 27, 2015 218.56 224.28 218.07 224.03 1,965,556 +16.39(+7.90%)
Oct 26, 2015 208.68 210.94 206.60 207.63 1,076,548 -2.13(-1.02%)
Oct 23, 2015 207.12 211.09 205.97 209.77 1,521,717 +9.12(+4.54%)
Oct 22, 2015 203.75 204.22 197.78 200.65 1,274,569 -2.36(-1.16%)
Oct 21, 2015 207.70 207.90 197.94 203.01 1,772,217 -2.82(-1.37%)
Oct 20, 2015 210.32 210.46 204.94 205.83 1,549,449 -4.58(-2.18%)
Oct 19, 2015 204.96 211.60 204.90 210.41 1,084,990 +4.49(+2.18%)
Oct 16, 2015 204.92 207.03 203.71 205.92 570,576 +3.52(+1.74%)
Oct 15, 2015 197.99 202.79 197.61 202.40 562,386 +5.45(+2.77%)
Oct 14, 2015 198.14 198.93 195.43 196.95 1,899,664 +3.58(+1.85%)
Oct 13, 2015 197.42 199.41 192.54 193.37 1,002,525 -4.72(-2.39%)
Oct 12, 2015 199.07 199.85 196.85 198.10 682,013 +0.76(+0.38%)
Oct 09, 2015 198.82 199.40 196.23 197.34 894,116 -1.82(-0.91%)
Oct 08, 2015 198.75 199.93 196.53 199.16 774,819 +0.85(+0.43%)
Oct 07, 2015 196.73 200.33 193.95 198.30 1,105,274 -1.86(-0.93%)
Oct 06, 2015 203.42 204.34 197.22 200.16 940,077 -4.75(-2.32%)
Oct 05, 2015 207.98 209.15 204.49 204.91 987,767 -0.87(-0.42%)
Oct 02, 2015 201.53 206.05 199.15 205.78 1,204,701 +3.77(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.