Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.340 -0.030 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.990 2.050 1.970 2.016 8,360 +0.03(+1.29%)
Apr 27, 2023 2.080 2.080 1.960 1.990 33,373 -0.09(-4.33%)
Apr 26, 2023 2.100 2.120 2.070 2.080 4,596 -0.06(-2.80%)
Apr 25, 2023 2.100 2.150 2.095 2.140 7,078 +0.03(+1.42%)
Apr 24, 2023 2.160 2.221 2.110 2.110 4,169 -0.04(-1.86%)
Apr 21, 2023 2.120 2.150 2.090 2.150 1,735 -0.01(-0.25%)
Apr 20, 2023 2.220 2.220 2.155 2.155 5,484 -0.05(-2.48%)
Apr 19, 2023 2.220 2.233 2.206 2.210 2,704 -0.05(-2.22%)
Apr 18, 2023 2.240 2.300 2.240 2.260 19,794 +0.02(+0.90%)
Apr 17, 2023 2.200 2.240 2.150 2.240 14,510 +0.06(+2.75%)
Apr 14, 2023 2.120 2.180 2.080 2.180 24,914 +0.11(+5.31%)
Apr 13, 2023 2.070 2.100 2.000 2.070 8,576 -0.03(-1.43%)
Apr 12, 2023 2.150 2.150 2.050 2.100 36,036 +0.00(+0.00%)
Apr 11, 2023 2.110 2.130 2.090 2.100 5,699 -0.02(-0.94%)
Apr 10, 2023 2.080 2.150 2.080 2.120 8,059 +0.04(+1.92%)
Apr 06, 2023 2.080 2.118 2.080 2.080 3,321 -0.01(-0.48%)
Apr 05, 2023 2.110 2.120 2.080 2.090 7,501 -0.02(-0.95%)
Apr 04, 2023 2.050 2.110 2.000 2.110 11,357 +0.07(+3.43%)
Apr 03, 2023 2.000 2.040 2.000 2.040 19,459 +0.07(+3.55%)
Mar 31, 2023 1.970 2.000 1.920 1.970 5,296 +0.02(+1.03%)
Mar 30, 2023 1.930 1.950 1.920 1.950 7,900 +0.05(+2.63%)
Mar 29, 2023 2.060 2.071 1.820 1.900 129,786 -0.16(-7.77%)
Mar 28, 2023 2.010 2.100 2.010 2.060 4,461 +0.06(+3.00%)
Mar 27, 2023 2.020 2.040 2.000 2.000 11,965 -0.06(-2.91%)
Mar 24, 2023 2.020 2.060 2.020 2.060 2,106 +0.04(+1.98%)
Mar 23, 2023 2.020 2.040 2.020 2.020 2,262 +0.00(+0.00%)
Mar 22, 2023 2.050 2.110 2.020 2.020 16,998 -0.01(-0.49%)
Mar 21, 2023 2.100 2.110 2.030 2.030 14,347 -0.05(-2.40%)
Mar 20, 2023 2.140 2.140 2.080 2.080 14,123 -0.04(-1.89%)
Mar 17, 2023 2.040 2.120 2.040 2.120 6,566 +0.03(+1.44%)
Mar 16, 2023 2.030 2.190 1.900 2.090 100,599 +0.19(+10.00%)
Mar 15, 2023 1.860 2.040 1.820 1.900 30,907 -0.01(-0.52%)
Mar 14, 2023 1.890 2.020 1.860 1.910 34,346 +0.03(+1.87%)
Mar 13, 2023 1.870 1.890 1.832 1.875 19,496 +0.02(+1.08%)
Mar 10, 2023 1.900 1.900 1.840 1.855 18,161 -0.04(-2.37%)
Mar 09, 2023 1.980 1.980 1.890 1.900 9,144 -0.05(-2.56%)
Mar 08, 2023 1.980 1.980 1.950 1.950 5,023 -0.03(-1.52%)
Mar 07, 2023 1.970 2.002 1.970 1.980 6,388 +0.00(+0.00%)
Mar 06, 2023 2.060 2.080 1.980 1.980 24,664 -0.06(-2.94%)
Mar 03, 2023 2.030 2.040 1.990 2.040 18,950 +0.00(+0.18%)
Mar 02, 2023 2.050 2.070 2.030 2.036 10,459 -0.04(-2.10%)
Mar 01, 2023 2.080 2.100 2.021 2.080 4,492 -0.02(-0.95%)
Feb 28, 2023 2.110 2.116 2.040 2.100 5,253 +0.00(+0.00%)
Feb 27, 2023 2.120 2.120 2.000 2.100 13,980 +0.09(+4.48%)
Feb 24, 2023 2.020 2.072 2.000 2.010 10,923 -0.05(-2.43%)
Feb 23, 2023 2.140 2.147 2.040 2.060 22,852 -0.07(-3.29%)
Feb 22, 2023 1.990 2.140 1.990 2.130 16,826 +0.13(+6.48%)
Feb 21, 2023 2.020 2.050 1.964 2.000 6,376 -0.04(-1.94%)
Feb 17, 2023 2.040 2.097 2.020 2.040 7,363 +0.02(+0.98%)
Feb 16, 2023 2.040 2.060 1.970 2.020 4,032 -0.03(-1.45%)
Feb 15, 2023 2.000 2.060 2.000 2.050 4,715 +0.01(+0.74%)
Feb 14, 2023 2.030 2.035 2.010 2.035 6,378 +0.01(+0.25%)
Feb 13, 2023 1.990 2.050 1.990 2.030 8,128 +0.00(+0.00%)
Feb 10, 2023 1.990 2.050 1.960 2.030 16,496 +0.06(+3.05%)
Feb 09, 2023 1.990 2.004 1.970 1.970 8,150 -0.03(-1.50%)
Feb 08, 2023 1.950 2.011 1.950 2.000 38,920 +0.05(+2.56%)
Feb 07, 2023 1.910 1.950 1.900 1.950 5,089 +0.03(+1.56%)
Feb 06, 2023 1.930 1.950 1.870 1.920 9,631 +0.04(+2.13%)
Feb 03, 2023 1.870 1.950 1.840 1.880 103,515 -0.02(-1.05%)
Feb 02, 2023 1.820 1.930 1.780 1.900 49,091 +0.06(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.