Indicators

Exponent Inc (NQ: EXPO )

95.04 +0.64 (+0.68%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.377	1.377	1.362	1.374	196,904	+0.00(+0.28%)
May 27, 2004	1.372	1.374	1.367	1.370	959,114	+0.00(+0.04%)
May 26, 2004	1.366	1.373	1.364	1.369	120,683	+0.01(+0.77%)
May 25, 2004	1.361	1.370	1.357	1.359	424,660	-0.01(-0.68%)
May 24, 2004	1.372	1.374	1.361	1.368	254,070	+0.01(+0.53%)
May 21, 2004	1.357	1.374	1.351	1.361	323,031	+0.00(+0.37%)
May 20, 2004	1.342	1.369	1.342	1.356	215,959	-0.01(-0.73%)
May 19, 2004	1.320	1.366	1.320	1.366	95,276	+0.04(+2.99%)
May 18, 2004	1.329	1.360	1.279	1.326	497,251	-0.01(-0.82%)
May 17, 2004	1.322	1.350	1.322	1.337	11,796	-0.02(-1.78%)
May 14, 2004	1.349	1.378	1.309	1.362	389,271	+0.02(+1.69%)
May 13, 2004	1.350	1.354	1.318	1.339	433,733	-0.01(-0.82%)
May 12, 2004	1.336	1.350	1.332	1.350	69,869	+0.00(+0.20%)
May 11, 2004	1.372	1.372	1.313	1.347	156,071	-0.03(-2.20%)
May 10, 2004	1.383	1.387	1.365	1.378	342,087	-0.00(-0.20%)
May 07, 2004	1.378	1.383	1.378	1.380	10,888	+0.00(+0.16%)
May 06, 2004	1.383	1.383	1.364	1.378	286,736	-0.00(-0.32%)
May 05, 2004	1.391	1.391	1.351	1.383	99,813	+0.00(+0.04%)
May 04, 2004	1.391	1.391	1.358	1.382	125,220	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.