Indicators

Exponent Inc (NQ: EXPO )

95.94 -1.19 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.30	19.37	19.06	19.27	253,536	+0.03(+0.14%)
May 28, 2015	19.24	19.36	19.06	19.24	202,518	-0.02(-0.12%)
May 27, 2015	19.42	19.45	19.17	19.26	427,053	-0.18(-0.94%)
May 26, 2015	19.52	19.56	19.38	19.45	378,296	-0.07(-0.38%)
May 22, 2015	19.52	19.52	19.52	19.52	501,833	+0.02(+0.10%)
May 21, 2015	19.64	19.66	19.35	19.50	329,915	-0.15(-0.78%)
May 20, 2015	19.61	19.92	19.54	19.66	204,850	+0.03(+0.17%)
May 19, 2015	19.33	19.66	19.03	19.62	515,086	+0.32(+1.68%)
May 18, 2015	19.32	19.35	19.07	19.30	489,654	-0.02(-0.12%)
May 15, 2015	19.43	19.59	19.23	19.32	277,466	-0.10(-0.54%)
May 14, 2015	19.59	19.68	19.37	19.42	214,520	-0.15(-0.75%)
May 13, 2015	19.63	19.66	19.37	19.57	127,022	+0.05(+0.27%)
May 12, 2015	19.62	19.69	19.35	19.52	186,107	-0.14(-0.70%)
May 11, 2015	19.54	20.03	19.40	19.66	163,321	+0.08(+0.42%)
May 08, 2015	19.99	20.17	19.44	19.58	237,001	-0.25(-1.28%)
May 07, 2015	19.68	20.00	19.51	19.83	162,433	+0.04(+0.21%)
May 06, 2015	19.81	19.90	19.50	19.79	201,458	+0.08(+0.41%)
May 05, 2015	19.93	20.18	19.49	19.71	281,526	-0.34(-1.72%)
May 04, 2015	19.91	20.17	19.89	20.05	258,674	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.