Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.753	4.797	4.652	4.663	1,976,416	-0.09(-1.86%)
Apr 27, 2007	4.760	4.846	4.709	4.751	778,208	-0.14(-2.80%)
Apr 26, 2007	4.905	4.905	4.850	4.888	264,983	-0.03(-0.67%)
Apr 25, 2007	5.016	5.049	4.910	4.921	931,764	-0.09(-1.85%)
Apr 24, 2007	4.927	5.016	4.927	5.013	536,108	+0.01(+0.26%)
Apr 23, 2007	5.139	5.139	4.828	5.000	1,173,224	-0.13(-2.45%)
Apr 20, 2007	5.007	5.137	4.978	5.126	815,896	+0.17(+3.33%)
Apr 19, 2007	4.725	4.991	4.685	4.960	821,348	+0.40(+8.80%)
Apr 18, 2007	4.542	4.597	4.533	4.559	69,860	-0.01(-0.14%)
Apr 17, 2007	4.557	4.612	4.542	4.566	273,810	+0.00(+0.05%)
Apr 16, 2007	4.542	4.564	4.504	4.564	287,118	+0.06(+1.27%)
Apr 13, 2007	4.524	4.524	4.453	4.506	144,747	-0.02(-0.54%)
Apr 12, 2007	4.495	4.531	4.480	4.531	96,186	+0.02(+0.34%)
Apr 11, 2007	4.544	4.544	4.467	4.515	146,294	-0.02(-0.39%)
Apr 10, 2007	4.520	4.533	4.500	4.533	101,806	+0.02(+0.49%)
Apr 09, 2007	4.597	4.610	4.445	4.511	682,357	+0.10(+2.35%)
Apr 05, 2007	4.341	4.423	4.341	4.407	213,991	+0.03(+0.71%)
Apr 04, 2007	4.352	4.376	4.323	4.376	172,565	-0.00(-0.05%)
Apr 03, 2007	4.369	4.396	4.359	4.378	98,060	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.