Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.752	4.796	4.651	4.662	1,976,910	-0.09(-1.86%)
Apr 27, 2007	4.759	4.845	4.708	4.750	778,402	-0.14(-2.80%)
Apr 26, 2007	4.904	4.904	4.849	4.887	265,049	-0.03(-0.67%)
Apr 25, 2007	5.014	5.047	4.909	4.920	931,997	-0.09(-1.85%)
Apr 24, 2007	4.926	5.014	4.926	5.012	536,242	+0.01(+0.26%)
Apr 23, 2007	5.138	5.138	4.827	4.999	1,173,518	-0.13(-2.45%)
Apr 20, 2007	5.006	5.136	4.977	5.125	816,100	+0.17(+3.33%)
Apr 19, 2007	4.723	4.990	4.684	4.959	821,553	+0.40(+8.80%)
Apr 18, 2007	4.540	4.596	4.532	4.558	69,878	-0.01(-0.14%)
Apr 17, 2007	4.556	4.611	4.540	4.565	273,878	+0.00(+0.05%)
Apr 16, 2007	4.540	4.563	4.503	4.563	287,189	+0.06(+1.27%)
Apr 13, 2007	4.523	4.523	4.452	4.505	144,783	-0.02(-0.54%)
Apr 12, 2007	4.494	4.529	4.479	4.529	96,210	+0.02(+0.34%)
Apr 11, 2007	4.543	4.543	4.466	4.514	146,330	-0.02(-0.39%)
Apr 10, 2007	4.518	4.532	4.499	4.532	101,832	+0.02(+0.49%)
Apr 09, 2007	4.596	4.609	4.444	4.510	682,527	+0.10(+2.35%)
Apr 05, 2007	4.340	4.421	4.340	4.406	214,044	+0.03(+0.71%)
Apr 04, 2007	4.351	4.375	4.322	4.375	172,608	-0.00(-0.05%)
Apr 03, 2007	4.367	4.395	4.358	4.377	98,084	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.