Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.15	11.18	11.07	11.08	247,278	-0.07(-0.63%)
Feb 27, 2013	11.14	11.24	11.14	11.15	199,562	-0.01(-0.10%)
Feb 26, 2013	11.15	11.22	11.11	11.16	130,578	+0.07(+0.68%)
Feb 25, 2013	11.35	11.39	11.08	11.09	247,482	-0.25(-2.20%)
Feb 22, 2013	11.44	11.45	11.28	11.34	186,051	-0.10(-0.87%)
Feb 21, 2013	11.30	11.50	11.26	11.44	396,889	+0.16(+1.39%)
Feb 20, 2013	11.38	11.46	11.26	11.28	202,584	-0.13(-1.16%)
Feb 19, 2013	11.08	11.46	11.08	11.41	213,700	+0.38(+3.48%)
Feb 15, 2013	11.11	11.11	10.83	11.03	784,999	+0.02(+0.14%)
Feb 14, 2013	11.03	11.06	10.99	11.01	243,240	-0.00(-0.02%)
Feb 13, 2013	11.00	11.06	10.94	11.01	154,329	+0.05(+0.44%)
Feb 12, 2013	10.92	11.07	10.89	10.97	265,063	+0.02(+0.14%)
Feb 11, 2013	10.91	11.03	10.81	10.95	291,373	+0.07(+0.63%)
Feb 08, 2013	10.79	10.91	10.72	10.88	205,719	+0.13(+1.17%)
Feb 07, 2013	10.84	10.85	10.70	10.76	367,553	-0.10(-0.91%)
Feb 06, 2013	10.56	10.93	10.52	10.86	285,243	+0.32(+3.06%)
Feb 04, 2013	10.56	10.64	10.40	10.53	327,401	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.