Indicators

Exponent Inc (NQ: EXPO )

96.48 -0.65 (-0.67%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.010	6.158	5.787	5.961	304,998	-0.07(-1.10%)
Dec 28, 2007	6.158	6.202	6.017	6.028	144,312	-0.08(-1.34%)
Dec 27, 2007	6.277	6.321	6.087	6.109	152,431	-0.16(-2.60%)
Dec 26, 2007	6.144	6.294	6.140	6.272	315,843	+0.11(+1.83%)
Dec 24, 2007	6.279	6.294	6.147	6.160	157,806	-0.11(-1.79%)
Dec 21, 2007	6.274	6.277	6.151	6.272	979,844	+0.08(+1.35%)
Dec 20, 2007	6.215	6.252	6.129	6.189	283,185	+0.02(+0.39%)
Dec 19, 2007	6.133	6.266	6.063	6.164	214,608	+0.03(+0.50%)
Dec 18, 2007	6.030	6.151	5.926	6.133	317,608	+0.15(+2.43%)
Dec 17, 2007	6.012	6.189	5.988	5.988	280,201	-0.06(-1.02%)
Dec 14, 2007	6.050	6.316	6.010	6.050	181,238	-0.06(-0.94%)
Dec 13, 2007	6.054	6.195	6.054	6.107	358,090	-0.00(-0.07%)
Dec 12, 2007	6.246	6.294	6.074	6.111	228,297	+0.04(+0.62%)
Dec 11, 2007	6.248	6.305	6.061	6.074	264,225	-0.15(-2.34%)
Dec 10, 2007	6.136	6.241	6.098	6.219	134,945	+0.10(+1.62%)
Dec 07, 2007	6.208	6.208	5.988	6.120	390,054	-0.06(-0.93%)
Dec 06, 2007	6.133	6.319	6.094	6.177	252,287	+0.04(+0.57%)
Dec 05, 2007	6.047	6.246	5.997	6.142	160,355	+0.17(+2.92%)
Dec 04, 2007	5.977	6.045	5.922	5.968	137,472	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.