Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.28 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.470 1.470 1.470 1.470 200 +0.03(+2.44%)
Apr 29, 2002 1.435 1.435 1.435 1.435 200 -0.01(-1.03%)
Apr 26, 2002 1.450 1.450 1.450 1.450 300 +0.15(+11.54%)
Apr 25, 2002 1.300 1.300 1.300 1.300 1,400 -0.07(-5.11%)
Apr 24, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 23, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 22, 2002 1.490 1.490 1.370 1.370 100 +0.00(+0.00%)
Apr 19, 2002 1.370 1.370 1.370 1.370 100 -0.12(-8.05%)
Apr 18, 2002 1.490 1.490 1.490 1.490 500 +0.11(+7.97%)
Apr 17, 2002 1.400 1.400 1.100 1.380 24,600 -0.19(-12.10%)
Apr 16, 2002 1.570 1.570 1.570 1.570 100 +0.02(+1.29%)
Apr 15, 2002 1.550 1.550 1.550 1.550 500 +0.05(+3.33%)
Apr 12, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 11, 2002 1.500 1.500 1.500 1.500 500 -0.07(-4.46%)
Apr 10, 2002 1.570 1.570 1.570 1.570 200 +0.10(+6.80%)
Apr 09, 2002 1.559 1.559 1.470 1.470 400 +0.02(+1.38%)
Apr 08, 2002 1.540 1.543 1.450 1.450 6,000 -0.12(-7.64%)
Apr 05, 2002 1.590 1.590 1.355 1.570 4,000 +0.17(+12.14%)
Apr 04, 2002 1.650 1.650 1.200 1.400 2,600 -0.11(-7.59%)
Apr 03, 2002 1.515 1.515 1.515 1.515 200 +0.00(+0.33%)
Apr 02, 2002 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 01, 2002 1.510 1.510 1.510 1.510 100 -0.13(-7.93%)
Mar 29, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 28, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 27, 2002 1.630 1.640 1.630 1.640 1,100 +0.00(+0.00%)
Mar 26, 2002 1.650 1.650 1.640 1.640 4,000 -0.01(-0.61%)
Mar 25, 2002 1.500 1.900 1.400 1.650 15,100 +0.10(+6.45%)
Mar 22, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 21, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 20, 2002 1.510 1.550 1.510 1.550 1,300 -0.05(-3.13%)
Mar 19, 2002 1.500 1.600 1.500 1.600 1,800 +0.25(+18.52%)
Mar 18, 2002 1.500 1.500 1.350 1.350 1,500 -0.15(-10.00%)
Mar 15, 2002 1.630 1.630 1.500 1.500 6,800 -0.09(-5.96%)
Mar 14, 2002 1.250 1.595 1.250 1.595 12,500 +0.02(+1.59%)
Mar 13, 2002 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Mar 12, 2002 1.560 1.570 1.560 1.570 800 +0.01(+0.64%)
Mar 11, 2002 1.560 1.560 1.560 1.560 100 +0.04(+2.63%)
Mar 08, 2002 1.510 1.520 1.510 1.520 2,000 -0.15(-8.98%)
Mar 07, 2002 1.550 1.670 1.500 1.670 2,000 +0.12(+7.74%)
Mar 06, 2002 1.320 1.600 1.320 1.550 15,900 +0.20(+14.81%)
Mar 05, 2002 1.430 1.430 1.350 1.350 1,200 -0.15(-10.00%)
Mar 04, 2002 1.220 1.505 1.220 1.500 17,100 +0.30(+25.00%)
Mar 01, 2002 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Feb 28, 2002 1.210 1.210 1.010 1.200 5,400 -0.04(-3.23%)
Feb 27, 2002 1.240 1.240 1.240 1.240 800 +0.08(+6.90%)
Feb 26, 2002 1.160 1.160 1.160 1.160 1,000 +0.00(+0.00%)
Feb 25, 2002 1.200 1.200 1.160 1.160 6,000 +0.01(+0.87%)
Feb 22, 2002 1.200 1.200 1.150 1.150 500 -0.04(-3.36%)
Feb 21, 2002 1.150 1.190 1.150 1.190 2,400 +0.06(+5.31%)
Feb 20, 2002 1.155 1.155 0.9500 1.130 16,200 -0.07(-5.83%)
Feb 19, 2002 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Feb 18, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 15, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 14, 2002 1.160 1.160 1.150 1.150 1,500 -0.01(-0.86%)
Feb 13, 2002 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 12, 2002 1.160 1.170 1.160 1.160 600 +0.00(+0.00%)
Feb 11, 2002 1.170 1.170 1.150 1.160 2,900 +0.03(+2.65%)
Feb 08, 2002 1.220 1.220 1.130 1.130 6,100 -0.12(-9.60%)
Feb 07, 2002 1.300 1.300 1.250 1.250 1,300 +0.03(+2.46%)
Feb 06, 2002 1.230 1.230 1.200 1.220 13,900 -0.03(-2.40%)
Feb 05, 2002 1.340 1.340 1.250 1.250 2,400 -0.01(-0.79%)
Feb 04, 2002 1.300 1.300 1.260 1.260 1,900 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.