Indicators

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.26	12.26	11.94	12.01	77,996	-0.33(-2.67%)
Apr 27, 2012	12.30	12.48	12.16	12.34	91,005	+0.00(+0.00%)
Apr 26, 2012	12.23	12.42	12.05	12.34	74,477	+0.09(+0.73%)
Apr 25, 2012	12.38	12.48	12.12	12.25	56,737	+0.10(+0.82%)
Apr 24, 2012	12.08	12.40	12.08	12.15	104,121	+0.05(+0.41%)
Apr 23, 2012	11.90	12.19	11.90	12.10	132,210	-0.07(-0.58%)
Apr 20, 2012	12.29	12.54	12.05	12.17	140,588	+0.12(+1.00%)
Apr 19, 2012	11.85	12.11	11.85	12.05	118,903	+0.25(+2.12%)
Apr 18, 2012	11.95	11.97	11.70	11.80	77,740	-0.27(-2.24%)
Apr 17, 2012	12.04	12.23	11.98	12.07	70,076	+0.17(+1.43%)
Apr 16, 2012	11.49	11.95	11.27	11.90	154,861	+0.46(+4.02%)
Apr 13, 2012	11.67	11.67	11.34	11.44	62,813	-0.32(-2.72%)
Apr 12, 2012	11.45	11.85	11.45	11.76	74,676	+0.32(+2.80%)
Apr 11, 2012	11.35	11.49	11.23	11.44	93,270	+0.25(+2.23%)
Apr 10, 2012	11.70	11.70	11.06	11.19	153,234	-0.51(-4.36%)
Apr 09, 2012	11.71	11.97	11.68	11.70	101,412	-0.32(-2.66%)
Apr 05, 2012	11.87	12.09	11.76	12.02	95,797	+0.06(+0.50%)
Apr 04, 2012	11.92	12.01	11.86	11.96	95,830	-0.12(-0.99%)
Apr 03, 2012	12.20	12.26	11.94	12.08	134,130	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.