Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.130 7.437 6.950 6.970 207,522 -0.11(-1.55%)
Apr 29, 2009 6.990 7.250 6.780 7.080 122,866 +0.14(+2.02%)
Apr 28, 2009 6.510 7.070 6.300 6.940 166,578 +0.37(+5.63%)
Apr 27, 2009 6.270 6.620 6.270 6.570 153,175 +0.22(+3.46%)
Apr 24, 2009 6.310 6.430 6.230 6.350 208,788 +0.10(+1.60%)
Apr 23, 2009 6.140 6.340 6.080 6.250 198,140 +0.10(+1.63%)
Apr 22, 2009 6.060 6.300 5.905 6.150 239,810 +0.02(+0.33%)
Apr 21, 2009 5.750 6.150 5.740 6.130 155,943 +0.34(+5.87%)
Apr 20, 2009 6.000 6.020 5.680 5.790 130,937 -0.41(-6.61%)
Apr 17, 2009 6.170 6.210 6.040 6.200 176,189 +0.06(+0.98%)
Apr 16, 2009 5.710 6.150 5.612 6.140 202,956 +0.51(+9.06%)
Apr 15, 2009 5.590 5.700 5.500 5.630 144,504 +0.02(+0.36%)
Apr 14, 2009 5.930 6.050 5.580 5.610 228,027 -0.43(-7.12%)
Apr 13, 2009 6.020 6.070 5.820 6.040 83,700 -0.09(-1.47%)
Apr 09, 2009 5.950 6.140 5.900 6.130 218,209 +0.38(+6.61%)
Apr 08, 2009 5.620 5.800 5.556 5.750 84,487 +0.17(+3.05%)
Apr 07, 2009 5.740 5.860 5.570 5.580 135,836 -0.28(-4.78%)
Apr 06, 2009 5.830 5.950 5.720 5.860 156,546 -0.04(-0.68%)
Apr 03, 2009 5.900 5.990 5.770 5.900 144,346 +0.00(+0.00%)
Apr 02, 2009 5.720 6.070 5.610 5.900 267,362 +0.39(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.