Indicators

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.20	104.23	99.16	99.41	366,562	-5.49(-5.23%)
Apr 28, 2022	102.28	106.23	99.98	104.90	255,664	+4.65(+4.64%)
Apr 27, 2022	100.00	102.90	99.82	100.25	318,823	+0.24(+0.24%)
Apr 26, 2022	104.26	104.26	98.59	100.01	420,471	-6.04(-5.70%)
Apr 25, 2022	102.58	106.49	102.07	106.05	300,088	+2.17(+2.09%)
Apr 22, 2022	106.51	107.06	103.09	103.88	380,673	-3.18(-2.97%)
Apr 21, 2022	112.60	113.74	106.23	107.06	379,110	-4.11(-3.70%)
Apr 20, 2022	112.65	112.72	110.71	111.17	228,001	+0.08(+0.07%)
Apr 19, 2022	106.94	111.88	106.94	111.09	216,595	+3.89(+3.63%)
Apr 18, 2022	107.38	108.59	106.63	107.20	232,856	-0.88(-0.81%)
Apr 14, 2022	111.84	111.98	107.95	108.08	270,915	-2.92(-2.63%)
Apr 13, 2022	107.33	111.09	107.21	111.00	206,381	+3.13(+2.90%)
Apr 12, 2022	107.02	109.12	105.96	107.87	364,363	+2.82(+2.68%)
Apr 11, 2022	105.00	106.21	102.89	105.05	281,570	-1.21(-1.14%)
Apr 08, 2022	107.06	108.85	106.19	106.26	197,075	-1.56(-1.45%)
Apr 07, 2022	106.48	108.87	106.48	107.82	187,837	+0.91(+0.85%)
Apr 06, 2022	109.25	109.87	106.50	106.91	337,644	-4.15(-3.74%)
Apr 05, 2022	113.25	113.73	110.00	111.06	263,578	-1.87(-1.66%)
Apr 04, 2022	112.26	113.46	111.12	112.93	260,231	+0.64(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.