Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.483 9.507 9.447 9.507 1,721 +0.03(+0.34%)
Mar 28, 2014 9.438 9.474 9.419 9.474 4,044 +0.06(+0.68%)
Mar 27, 2014 9.410 9.410 9.410 9.410 229 +0.05(+0.49%)
Mar 26, 2014 9.365 9.392 9.364 9.364 1,156 -0.07(-0.78%)
Mar 25, 2014 9.529 9.683 9.410 9.438 2,409 -0.08(-0.87%)
Mar 24, 2014 9.520 9.520 9.520 9.520 586 +0.08(+0.87%)
Mar 21, 2014 9.456 9.456 9.392 9.438 2,081 -0.04(-0.46%)
Mar 20, 2014 9.447 9.602 9.351 9.482 21,584 +0.04(+0.39%)
Mar 19, 2014 9.346 9.474 9.319 9.445 7,076 +0.05(+0.49%)
Mar 18, 2014 9.474 9.548 9.319 9.399 6,604 -0.03(-0.32%)
Mar 17, 2014 9.337 9.602 9.245 9.429 24,217 +0.07(+0.78%)
Mar 14, 2014 9.282 9.612 9.282 9.355 12,387 -0.07(-0.78%)
Mar 13, 2014 9.337 9.429 9.337 9.429 1,854 +0.05(+0.49%)
Mar 12, 2014 9.383 9.383 9.383 9.383 11,033 +0.00(+0.00%)
Mar 11, 2014 9.428 9.429 9.383 9.383 439 -0.05(-0.49%)
Mar 10, 2014 9.429 9.429 9.429 9.429 882 +0.05(+0.49%)
Mar 07, 2014 9.429 9.429 9.355 9.383 3,375 -0.09(-0.97%)
Mar 06, 2014 9.429 9.474 9.429 9.474 1,638 +0.07(+0.78%)
Mar 05, 2014 9.384 9.474 9.383 9.401 2,295 -0.03(-0.29%)
Mar 04, 2014 9.447 9.474 9.429 9.429 4,140 -0.02(-0.19%)
Mar 03, 2014 9.447 9.447 9.383 9.447 1,683 +0.00(+0.00%)
Feb 28, 2014 9.265 9.475 9.265 9.447 2,734 +0.07(+0.78%)
Feb 27, 2014 9.245 9.429 9.245 9.374 664 -0.19(-2.01%)
Feb 25, 2014 9.566 9.566 9.566 9.566 39 +0.06(+0.68%)
Feb 24, 2014 9.238 9.502 9.238 9.502 521 +0.29(+3.18%)
Feb 21, 2014 9.218 9.545 9.209 9.209 2,417 -0.14(-1.47%)
Feb 20, 2014 9.218 9.401 9.218 9.346 3,743 -0.05(-0.58%)
Feb 19, 2014 9.429 9.566 9.218 9.401 2,355 -0.16(-1.72%)
Feb 18, 2014 9.429 9.657 9.337 9.566 1,478 +0.07(+0.77%)
Feb 14, 2014 9.493 9.493 9.493 9.493 11,579 -0.09(-0.96%)
Feb 12, 2014 9.612 9.584 9.584 9.584 6,663 -0.27(-2.70%)
Feb 11, 2014 9.346 10.07 9.255 9.850 4,549 +0.33(+3.46%)
Feb 10, 2014 9.813 9.813 9.520 9.520 3,806 -0.50(-5.02%)
Feb 07, 2014 9.749 10.07 9.749 10.02 5,074 +0.41(+4.29%)
Feb 06, 2014 9.520 9.685 9.493 9.612 5,576 +0.17(+1.84%)
Feb 05, 2014 9.493 9.617 9.392 9.438 10,268 -0.01(-0.10%)
Feb 04, 2014 9.337 9.795 9.245 9.447 32,938 +0.28(+3.10%)
Feb 03, 2014 9.548 9.781 9.154 9.163 20,391 -0.41(-4.30%)
Jan 31, 2014 9.502 9.859 9.502 9.575 3,499 +0.16(+1.65%)
Jan 30, 2014 9.557 9.840 9.273 9.419 28,997 -0.13(-1.34%)
Jan 29, 2014 9.703 9.822 9.548 9.548 9,102 -0.22(-2.25%)
Jan 28, 2014 9.657 10.06 9.657 9.767 7,714 +0.19(+2.01%)
Jan 27, 2014 9.593 9.593 9.575 9.575 1,092 +0.05(+0.58%)
Jan 24, 2014 9.520 9.529 9.520 9.520 798 -0.18(-1.89%)
Jan 23, 2014 9.703 9.703 9.703 9.703 241 +0.11(+1.15%)
Jan 22, 2014 10.02 10.08 9.493 9.593 7,870 -0.38(-3.85%)
Jan 21, 2014 9.978 9.978 9.978 9.978 109 -0.03(-0.27%)
Jan 16, 2014 10.01 10.01 10.01 10.01 109 +0.03(+0.28%)
Jan 15, 2014 9.978 9.978 9.978 9.978 109 +0.17(+1.77%)
Jan 14, 2014 10.01 10.01 9.804 9.804 2,055 -0.20(-2.01%)
Jan 13, 2014 10.08 10.08 9.337 10.01 13,552 -0.16(-1.53%)
Jan 10, 2014 10.07 10.17 9.831 10.16 18,555 +0.03(+0.27%)
Jan 09, 2014 10.07 10.33 10.07 10.13 1,857 -0.15(-1.43%)
Jan 08, 2014 10.25 10.28 10.25 10.28 600 -0.06(-0.62%)
Jan 07, 2014 10.33 10.34 10.29 10.34 1,011 +0.27(+2.63%)
Jan 06, 2014 10.07 10.34 10.07 10.08 5,135 +0.01(+0.09%)
Jan 03, 2014 10.07 10.10 10.07 10.07 2,203 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.