Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.044 9.044 9.044 9.044 0 +0.07(+0.82%)
Aug 29, 2013 8.971 8.971 8.971 8.971 0 -0.33(-3.54%)
Aug 26, 2013 9.300 9.300 9.300 9.300 546 -0.02(-0.20%)
Aug 23, 2013 8.971 9.319 8.971 9.319 0 +0.25(+2.72%)
Aug 22, 2013 9.007 9.072 8.971 9.072 0 -0.27(-2.84%)
Aug 21, 2013 9.337 9.337 9.255 9.337 0 +0.14(+1.49%)
Aug 20, 2013 9.290 9.483 9.200 9.200 0 +0.17(+1.93%)
Aug 19, 2013 8.980 9.227 8.980 9.026 0 -0.04(-0.40%)
Aug 16, 2013 9.163 9.163 9.062 9.062 0 +0.05(+0.51%)
Aug 15, 2013 9.062 9.154 8.916 9.017 11,104 +0.09(+1.03%)
Aug 14, 2013 8.925 8.925 8.907 8.925 0 +0.09(+1.04%)
Aug 12, 2013 9.108 8.834 8.834 8.834 3,605 -0.23(-2.53%)
Aug 09, 2013 8.916 9.099 8.916 9.062 2,945 +0.17(+1.96%)
Aug 08, 2013 8.815 8.925 8.815 8.888 1,426 -0.07(-0.82%)
Aug 07, 2013 8.971 9.090 8.806 8.962 1,747 +0.03(+0.31%)
Aug 06, 2013 8.879 8.943 8.879 8.934 4,323 +0.05(+0.62%)
Aug 02, 2013 8.861 8.879 8.879 8.879 7,537 +0.09(+1.04%)
Aug 01, 2013 8.751 8.788 8.751 8.788 5,457 +0.00(+0.00%)
Jul 30, 2013 8.788 8.788 8.788 8.788 109 +0.00(+0.00%)
Jul 29, 2013 8.705 8.788 8.696 8.788 0 +0.00(+0.00%)
Jul 26, 2013 8.834 8.843 8.788 8.788 0 -0.02(-0.24%)
Jul 25, 2013 8.769 8.809 8.769 8.809 0 +0.07(+0.77%)
Jul 24, 2013 8.660 8.788 8.605 8.742 0 +0.05(+0.63%)
Jul 23, 2013 8.898 8.898 8.513 8.687 0 -0.20(-2.27%)
Jul 22, 2013 8.577 8.925 8.577 8.888 0 +0.07(+0.83%)
Jul 19, 2013 8.943 8.943 8.797 8.815 0 +0.00(+0.00%)
Jul 18, 2013 9.053 9.053 8.815 8.815 0 +0.11(+1.26%)
Jul 17, 2013 8.705 8.705 8.705 8.705 109 -0.01(-0.10%)
Jul 16, 2013 8.715 8.715 8.715 8.715 0 -0.02(-0.21%)
Jul 15, 2013 8.696 8.733 8.696 8.733 0 +0.01(+0.10%)
Jul 12, 2013 8.696 8.724 8.696 8.724 0 +0.21(+2.47%)
Jul 11, 2013 8.586 8.715 8.513 8.513 0 +0.02(+0.22%)
Jul 10, 2013 8.962 8.962 8.495 8.495 0 -0.46(-5.11%)
Jul 09, 2013 8.998 8.998 8.925 8.953 0 +0.00(+0.00%)
Jul 08, 2013 8.925 9.053 8.779 8.953 0 +0.11(+1.24%)
Jul 05, 2013 8.916 8.916 8.843 8.843 0 -0.08(-0.92%)
Jul 03, 2013 8.898 8.925 8.898 8.925 0 +0.23(+2.63%)
Jul 02, 2013 8.696 8.696 8.696 8.696 0 -0.00(-0.00%)
Jun 28, 2013 8.477 8.696 8.696 8.696 764 +0.22(+2.59%)
Jun 26, 2013 8.477 8.477 8.477 8.477 327 -0.05(-0.58%)
Jun 25, 2013 8.678 8.696 8.526 8.526 0 +0.06(+0.69%)
Jun 24, 2013 8.851 8.851 8.467 8.467 0 -0.23(-2.63%)
Jun 21, 2013 8.559 8.696 8.559 8.696 29,483 +0.13(+1.50%)
Jun 20, 2013 8.577 8.577 8.559 8.568 0 -0.10(-1.16%)
Jun 19, 2013 8.468 8.669 8.467 8.669 0 +0.16(+1.94%)
Jun 18, 2013 8.550 8.678 8.422 8.504 0 +0.06(+0.76%)
Jun 17, 2013 8.431 8.449 8.422 8.440 0 -0.00(-0.05%)
Jun 14, 2013 8.422 8.513 8.422 8.445 0 +0.02(+0.27%)
Jun 13, 2013 8.413 8.422 8.412 8.422 1,750 +0.03(+0.33%)
Jun 12, 2013 8.385 8.431 8.385 8.394 3,000 +0.12(+1.49%)
Jun 11, 2013 8.385 8.422 8.193 8.271 0 +0.05(+0.61%)
Jun 10, 2013 8.458 8.458 8.174 8.220 0 -0.24(-2.81%)
Jun 07, 2013 8.467 8.467 8.385 8.458 0 +0.04(+0.43%)
Jun 06, 2013 8.266 8.477 8.266 8.422 0 -0.01(-0.11%)
Jun 05, 2013 8.330 8.458 8.330 8.431 0 +0.01(+0.11%)
Jun 04, 2013 8.348 8.431 8.348 8.422 0 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.