Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2009	7.323	7.323	7.323	7.323	6,117	-0.81(-9.91%)
Aug 24, 2009	7.616	8.129	7.616	8.129	1,516	+0.81(+11.00%)
Aug 20, 2009	7.323	7.323	7.323	7.323	1,420	-0.56(-7.09%)
Aug 19, 2009	8.129	8.165	7.882	7.882	1,664	-0.30(-3.69%)
Aug 10, 2009	7.058	8.184	8.184	8.184	436	-0.01(-0.11%)
Aug 07, 2009	7.616	8.193	7.616	8.193	633	+0.55(+7.19%)
Aug 06, 2009	7.552	7.644	7.552	7.644	546	+0.09(+1.21%)
Aug 04, 2009	7.543	7.552	7.552	7.552	655	+0.14(+1.85%)
Jul 31, 2009	7.415	7.415	7.415	7.415	2,621	+0.60(+8.72%)
Jul 30, 2009	6.820	6.824	6.728	6.820	764	+0.05(+0.68%)
Jul 29, 2009	6.948	6.948	6.728	6.774	1,545	-0.67(-8.98%)
Jul 27, 2009	6.774	7.442	7.442	7.442	8,848	-0.12(-1.57%)
Jul 22, 2009	7.561	7.561	7.561	7.561	0	+0.70(+10.13%)
Jul 21, 2009	6.875	7.158	6.728	6.865	3,193	-1.46(-17.58%)
Jul 13, 2009	8.330	8.330	8.330	8.330	218	+0.55(+7.06%)
Jun 26, 2009	7.781	7.781	7.781	7.781	0	-0.46(-5.56%)
Jun 24, 2009	8.243	8.239	8.239	8.239	218	-0.91(-9.91%)
Jun 23, 2009	9.145	9.145	9.145	9.145	109	+1.91(+26.46%)
Jun 16, 2009	7.232	7.232	7.232	7.232	109	-0.20(-2.71%)
Jun 15, 2009	6.847	7.433	6.847	7.433	669	+0.29(+4.10%)
Jun 12, 2009	7.140	7.140	7.140	7.140	109	+0.05(+0.65%)
Jun 11, 2009	7.085	7.094	7.085	7.094	546	+0.03(+0.39%)
Jun 10, 2009	6.389	7.158	6.389	7.067	5,796	+0.79(+12.54%)
Jun 09, 2009	7.763	7.763	6.280	6.280	4,040	-1.42(-18.43%)
Jun 08, 2009	6.389	7.726	6.389	7.698	6,622	+1.36(+21.53%)
Jun 05, 2009	6.261	6.746	6.225	6.335	1,092	-0.49(-7.11%)
Jun 04, 2009	6.655	6.820	5.950	6.820	4,144	+0.23(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1st Constitution Bcp (NQ: FCCY )

Historical Prices

Sections

Services

Contact Information

Follow Us