Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.07 10.93 10.07 10.73 1,857 +1.12(+11.62%)
Aug 25, 2008 9.612 9.612 9.612 9.612 0 +0.00(+0.00%)
Aug 19, 2008 11.42 9.612 9.612 9.612 983 +0.00(+0.00%)
Aug 18, 2008 9.749 9.749 9.612 9.612 1,819 -0.46(-4.55%)
Aug 15, 2008 10.05 10.07 9.932 10.07 4,341 +0.46(+4.76%)
Aug 13, 2008 9.520 9.612 9.612 9.612 1,420 +0.06(+0.63%)
Aug 12, 2008 9.520 9.551 9.520 9.551 1,993 -0.08(-0.82%)
Aug 11, 2008 9.840 9.840 9.630 9.630 436 +0.02(+0.19%)
Aug 08, 2008 9.612 9.612 9.612 9.612 901 +0.14(+1.45%)
Aug 07, 2008 9.474 9.474 9.474 9.474 799 -0.03(-0.33%)
Aug 06, 2008 10.07 10.07 9.355 9.505 1,857 -0.11(-1.10%)
Aug 05, 2008 9.612 9.612 9.612 9.612 1,623 -0.23(-2.33%)
Aug 04, 2008 9.612 9.840 9.264 9.840 1,529 +0.18(+1.89%)
Aug 01, 2008 9.658 9.658 9.658 9.658 605 -0.41(-4.05%)
Jul 31, 2008 10.07 10.07 10.06 10.06 873 +0.07(+0.69%)
Jul 30, 2008 10.03 10.14 9.996 9.996 749 -0.07(-0.73%)
Jul 29, 2008 10.07 10.07 9.987 10.07 1,092 +0.41(+4.27%)
Jul 28, 2008 9.886 9.886 9.657 9.657 2,403 -0.36(-3.56%)
Jul 25, 2008 9.914 10.01 9.914 10.01 218 -0.07(-0.73%)
Jul 24, 2008 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Jul 23, 2008 9.749 10.09 9.740 10.09 327 +0.07(+0.73%)
Jul 22, 2008 9.840 11.13 9.840 10.01 2,294 -0.27(-2.58%)
Jul 21, 2008 10.07 10.28 9.950 10.28 2,942 +0.21(+2.09%)
Jul 18, 2008 10.11 10.38 10.06 10.07 2,525 -0.82(-7.56%)
Jul 17, 2008 9.795 11.12 9.749 10.89 5,860 +1.10(+11.22%)
Jul 16, 2008 9.923 9.950 9.795 9.795 617 -0.35(-3.43%)
Jul 15, 2008 10.07 10.14 10.07 10.14 1,625 +0.05(+0.55%)
Jul 14, 2008 10.33 10.33 9.978 10.09 4,660 -0.28(-2.74%)
Jul 11, 2008 10.25 10.37 10.25 10.37 273 -0.16(-1.48%)
Jul 10, 2008 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Jul 09, 2008 10.53 10.53 10.53 10.53 333 -0.18(-1.68%)
Jul 08, 2008 10.71 10.71 10.71 10.71 273 +0.26(+2.51%)
Jul 07, 2008 10.55 10.72 10.44 10.44 1,218 -0.09(-0.87%)
Jul 04, 2008 10.57 10.57 10.54 10.54 218 +0.00(+0.00%)
Jul 03, 2008 10.57 10.57 10.54 10.54 218 +0.01(+0.09%)
Jul 02, 2008 10.59 10.61 10.53 10.53 2,299 -0.10(-0.95%)
Jul 01, 2008 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Jun 30, 2008 10.95 11.08 10.63 10.63 2,075 +0.07(+0.69%)
Jun 27, 2008 10.55 10.55 10.55 10.55 4,697 -0.03(-0.26%)
Jun 26, 2008 10.76 10.76 10.53 10.58 1,801 -0.18(-1.70%)
Jun 25, 2008 10.98 10.98 10.77 10.77 959 -0.22(-2.00%)
Jun 24, 2008 10.98 10.98 10.98 10.98 3,211 -0.09(-0.83%)
Jun 23, 2008 10.98 11.08 10.98 11.08 1,554 -0.09(-0.82%)
Jun 20, 2008 11.17 11.17 11.17 11.17 546 +0.09(+0.83%)
Jun 19, 2008 11.02 11.08 11.02 11.08 225 +0.05(+0.42%)
Jun 18, 2008 11.31 11.31 11.03 11.03 983 -0.34(-2.98%)
Jun 17, 2008 11.37 11.37 11.37 11.37 161 -0.26(-2.20%)
Jun 16, 2008 11.63 11.63 11.42 11.63 2,803 +0.16(+1.44%)
Jun 13, 2008 11.46 11.46 11.46 11.46 551 -0.22(-1.88%)
Jun 12, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Jun 11, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Jun 10, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Jun 09, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Jun 06, 2008 11.63 11.68 11.63 11.68 218 +0.20(+1.75%)
Jun 05, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
Jun 04, 2008 11.43 11.48 11.43 11.48 218 -0.06(-0.48%)
Jun 03, 2008 11.53 11.72 11.48 11.53 8,184 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.