Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 17.39 17.39 16.87 16.87 8,075 +0.49(+2.96%)
Sep 28, 2006 16.27 16.39 16.27 16.39 436 +0.14(+0.87%)
Sep 27, 2006 16.48 16.48 16.24 16.24 436 -0.01(-0.08%)
Sep 26, 2006 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Sep 25, 2006 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Sep 22, 2006 16.48 16.48 16.26 16.26 873 -0.08(-0.50%)
Sep 21, 2006 16.25 16.34 16.20 16.34 3,173 +0.07(+0.45%)
Sep 20, 2006 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Sep 19, 2006 16.02 16.27 16.02 16.27 2,239 -0.03(-0.17%)
Sep 18, 2006 16.29 16.29 16.29 16.29 0 +0.00(+0.00%)
Sep 15, 2006 16.29 16.29 16.29 16.29 0 +0.00(+0.00%)
Sep 14, 2006 16.13 16.29 16.13 16.29 1,228 +0.27(+1.68%)
Sep 13, 2006 15.84 16.02 15.84 16.02 928 +0.25(+1.55%)
Sep 12, 2006 15.77 15.79 15.74 15.78 2,223 -0.06(-0.36%)
Sep 11, 2006 16.39 16.39 15.84 15.84 1,556 -0.63(-3.84%)
Sep 08, 2006 16.70 16.70 16.47 16.47 2,187 -0.03(-0.17%)
Sep 07, 2006 16.45 16.71 16.45 16.50 5,462 -0.79(-4.57%)
Sep 06, 2006 17.26 17.37 17.16 17.29 600 +0.12(+0.71%)
Sep 05, 2006 17.16 17.16 17.16 17.16 1,513 +0.23(+1.35%)
Sep 01, 2006 17.07 17.07 16.93 16.93 419 +0.00(+0.00%)
Aug 31, 2006 16.93 16.93 16.93 16.93 546 +0.17(+1.03%)
Aug 30, 2006 16.76 16.76 16.76 16.76 242 -0.17(-1.02%)
Aug 29, 2006 16.93 16.93 16.68 16.93 819 -0.20(-1.18%)
Aug 28, 2006 16.97 17.16 16.97 17.14 928 +0.20(+1.19%)
Aug 25, 2006 17.16 17.16 16.89 16.93 2,023 +0.18(+1.09%)
Aug 24, 2006 16.40 17.16 16.40 16.75 8,811 +0.41(+2.52%)
Aug 23, 2006 16.43 16.43 16.24 16.34 655 +0.10(+0.62%)
Aug 22, 2006 16.42 16.42 16.24 16.24 524 +0.17(+1.08%)
Aug 21, 2006 16.07 16.28 16.07 16.07 230 +0.05(+0.29%)
Aug 18, 2006 15.96 16.02 15.91 16.02 1,857 +0.07(+0.45%)
Aug 17, 2006 15.95 15.95 15.95 15.95 730 -0.03(-0.17%)
Aug 16, 2006 15.97 15.97 15.95 15.97 3,113 +0.18(+1.16%)
Aug 15, 2006 16.08 16.08 15.74 15.79 1,416 -0.46(-2.82%)
Aug 14, 2006 16.24 16.25 16.16 16.25 3,386 -0.04(-0.23%)
Aug 11, 2006 16.31 16.61 16.06 16.28 1,802 -0.63(-3.73%)
Aug 10, 2006 16.92 16.92 16.92 16.92 327 +0.39(+2.38%)
Aug 09, 2006 16.48 16.52 16.48 16.52 656 +0.05(+0.28%)
Aug 08, 2006 16.48 16.48 16.48 16.48 724 +0.00(+0.00%)
Aug 07, 2006 16.48 16.72 16.48 16.48 4,351 -0.27(-1.64%)
Aug 04, 2006 16.75 16.84 16.71 16.75 1,059 +0.05(+0.27%)
Aug 03, 2006 16.80 16.80 16.71 16.71 2,265 -0.20(-1.19%)
Aug 02, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Aug 01, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Jul 31, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Jul 28, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Jul 27, 2006 16.81 16.91 16.71 16.91 4,063 +0.18(+1.09%)
Jul 26, 2006 16.71 16.81 16.71 16.72 6,991 -0.03(-0.16%)
Jul 25, 2006 16.24 16.75 16.24 16.75 1,214 +0.09(+0.55%)
Jul 24, 2006 16.57 16.82 16.57 16.66 3,499 -0.09(-0.55%)
Jul 21, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 20, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 19, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 18, 2006 16.75 16.75 16.75 16.75 546 +0.06(+0.38%)
Jul 17, 2006 17.12 17.12 16.69 16.69 544 -0.43(-2.51%)
Jul 14, 2006 17.12 17.12 17.12 17.12 327 -0.05(-0.27%)
Jul 13, 2006 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Jul 12, 2006 17.16 17.16 17.16 17.16 1,510 +0.28(+1.68%)
Jul 11, 2006 16.88 16.88 16.88 16.88 436 -0.15(-0.86%)
Jul 10, 2006 16.63 17.31 16.63 17.03 2,873 +0.33(+1.97%)
Jul 07, 2006 16.70 16.70 16.70 16.70 114 -0.40(-2.36%)
Jul 06, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 05, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.