Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.429 9.429 9.264 9.383 1,859 +0.01(+0.10%)
Sep 29, 2014 9.236 9.538 9.236 9.374 4,539 +0.05(+0.52%)
Sep 26, 2014 9.227 9.548 9.227 9.325 10,617 -0.21(-2.24%)
Sep 25, 2014 9.181 9.538 9.181 9.538 3,797 +0.32(+3.48%)
Sep 24, 2014 9.218 9.218 9.200 9.218 735 -0.16(-1.76%)
Sep 23, 2014 9.209 9.383 9.200 9.383 4,478 -0.02(-0.19%)
Sep 22, 2014 9.300 9.401 9.209 9.401 15,494 +0.13(+1.38%)
Sep 19, 2014 9.291 9.424 9.273 9.273 10,509 -0.14(-1.46%)
Sep 18, 2014 9.355 9.410 9.355 9.410 729 -0.01(-0.10%)
Sep 17, 2014 9.401 9.538 9.364 9.419 7,247 +0.10(+1.08%)
Sep 16, 2014 9.566 9.566 9.319 9.319 1,801 -0.21(-2.21%)
Sep 15, 2014 9.493 9.529 9.493 9.529 834 -0.05(-0.48%)
Sep 12, 2014 9.575 9.612 9.357 9.575 3,915 +0.02(+0.24%)
Sep 11, 2014 9.346 10.01 9.273 9.552 25,078 +0.09(+0.92%)
Sep 10, 2014 9.612 9.612 9.401 9.465 1,246 -0.05(-0.58%)
Sep 09, 2014 9.557 9.566 9.364 9.520 1,831 -0.06(-0.67%)
Sep 08, 2014 9.374 9.584 9.319 9.584 1,065 -0.03(-0.29%)
Sep 05, 2014 9.374 9.612 9.374 9.612 1,156 +0.09(+0.96%)
Sep 04, 2014 9.584 9.529 9.529 9.520 3,738 -0.01(-0.10%)
Sep 03, 2014 9.392 9.612 9.319 9.529 3,244 +0.01(+0.10%)
Sep 02, 2014 9.209 9.612 9.173 9.520 8,489 +0.47(+5.25%)
Aug 29, 2014 9.191 9.045 9.045 9.045 11,251 +0.01(+0.12%)
Aug 28, 2014 9.346 9.461 9.035 9.035 5,676 -0.26(-2.76%)
Aug 27, 2014 9.062 9.392 9.062 9.291 11,321 -0.04(-0.39%)
Aug 26, 2014 9.017 9.328 9.017 9.328 5,075 -0.01(-0.10%)
Aug 25, 2014 9.273 9.337 8.971 9.337 10,258 +0.18(+2.00%)
Aug 22, 2014 9.245 9.300 9.245 9.154 8,632 -0.09(-0.99%)
Aug 21, 2014 9.236 9.282 8.962 9.245 9,412 +0.00(+0.00%)
Aug 20, 2014 9.081 9.255 9.081 9.245 5,249 -0.01(-0.10%)
Aug 19, 2014 9.337 9.337 9.099 9.255 7,090 +0.06(+0.70%)
Aug 18, 2014 8.962 9.227 8.962 9.191 10,248 +0.00(+0.00%)
Aug 15, 2014 9.218 9.227 9.136 9.191 9,363 -0.03(-0.30%)
Aug 14, 2014 9.113 9.291 8.898 9.218 2,496 +0.00(+0.00%)
Aug 12, 2014 9.209 9.218 9.218 9.218 2,403 +0.03(+0.30%)
Aug 11, 2014 9.191 9.191 9.191 9.191 1,837 -0.11(-1.18%)
Aug 08, 2014 9.337 9.337 9.191 9.300 1,258 +0.00(+0.00%)
Aug 07, 2014 9.383 9.383 9.300 9.300 581 +0.11(+1.20%)
Aug 06, 2014 9.191 9.191 9.191 9.191 332 +0.04(+0.40%)
Aug 05, 2014 9.191 9.227 9.126 9.154 7,437 -0.01(-0.10%)
Aug 04, 2014 8.879 9.163 8.879 9.163 8,076 +0.00(+0.05%)
Aug 01, 2014 9.191 9.200 9.159 9.159 12,888 -0.01(-0.15%)
Jul 31, 2014 9.245 9.245 9.172 9.172 3,494 -0.07(-0.79%)
Jul 30, 2014 9.383 9.383 9.245 9.245 3,823 -0.14(-1.46%)
Jul 29, 2014 9.328 9.383 9.328 9.383 327 +0.00(+0.00%)
Jul 28, 2014 9.383 9.337 9.337 9.383 546 +0.05(+0.49%)
Jul 24, 2014 9.291 9.337 9.337 9.337 110 +0.08(+0.90%)
Jul 23, 2014 9.310 9.310 9.245 9.254 3,182 -0.04(-0.40%)
Jul 22, 2014 9.319 9.374 9.282 9.291 3,597 +0.02(+0.20%)
Jul 21, 2014 9.328 9.447 9.191 9.273 26,985 -0.03(-0.30%)
Jul 18, 2014 9.319 9.474 9.163 9.300 15,144 -0.05(-0.49%)
Jul 17, 2014 9.346 9.474 9.337 9.346 25,016 -0.10(-1.07%)
Jul 16, 2014 9.364 9.474 9.359 9.447 28,108 +0.00(+0.00%)
Jul 15, 2014 9.429 9.456 9.429 9.447 20,465 -0.03(-0.29%)
Jul 14, 2014 9.410 9.511 9.383 9.474 12,689 +0.09(+0.98%)
Jul 11, 2014 9.319 9.383 9.319 9.383 362 +0.05(+0.49%)
Jul 10, 2014 9.310 9.337 9.310 9.337 3,434 +0.00(+0.00%)
Jul 09, 2014 9.273 9.337 9.273 9.337 2,184 -0.01(-0.10%)
Jul 08, 2014 9.319 9.346 9.300 9.346 1,662 +0.01(+0.10%)
Jul 07, 2014 9.384 9.384 9.337 9.337 3,954 +0.03(+0.29%)
Jul 02, 2014 9.346 9.310 9.310 9.310 218 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.