Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.234 6.234 6.234 6.234 327 -0.17(-2.71%)
Aug 26, 2011 6.270 6.408 6.408 6.408 655 -0.06(-0.99%)
Aug 24, 2011 6.472 6.472 6.472 6.472 0 +0.05(+0.71%)
Aug 23, 2011 6.454 6.463 6.426 6.426 5,735 -0.21(-3.17%)
Aug 22, 2011 6.637 6.637 6.637 6.637 4,588 -0.05(-0.68%)
Aug 19, 2011 6.682 6.719 6.655 6.682 983 -0.14(-2.01%)
Aug 18, 2011 6.682 6.856 6.646 6.820 1,342 +0.05(+0.68%)
Aug 17, 2011 6.774 6.774 6.774 6.774 109 -0.27(-3.90%)
Aug 16, 2011 7.094 7.094 7.010 7.049 589 +0.06(+0.92%)
Aug 15, 2011 6.508 7.094 6.508 6.984 515 +0.60(+9.31%)
Aug 12, 2011 7.094 7.094 6.389 6.389 546 -0.86(-11.87%)
Aug 10, 2011 6.435 7.250 7.250 7.250 3,277 +0.84(+13.14%)
Aug 09, 2011 6.408 6.899 6.408 6.408 3,168 -0.46(-6.67%)
Aug 08, 2011 6.865 6.865 6.865 6.865 2,217 +0.00(+0.00%)
Aug 04, 2011 6.865 6.865 6.865 6.865 0 +0.00(+0.00%)
Aug 02, 2011 6.929 6.865 6.865 6.865 7,319 -0.14(-1.96%)
Aug 01, 2011 6.984 7.003 6.975 7.003 1,857 +0.05(+0.66%)
Jul 29, 2011 6.865 6.957 6.865 6.957 2,740 -0.01(-0.13%)
Jul 28, 2011 6.975 6.984 6.966 6.966 607 -0.10(-1.36%)
Jul 27, 2011 7.149 7.506 6.865 7.062 1,092 -0.08(-1.09%)
Jul 26, 2011 6.948 7.166 6.948 7.140 4,435 +0.18(+2.63%)
Jul 25, 2011 6.957 7.058 6.957 6.957 9,093 -0.18(-2.56%)
Jul 22, 2011 7.140 7.140 7.140 7.140 218 -0.08(-1.14%)
Jul 21, 2011 7.140 7.222 7.140 7.222 2,130 +0.06(+0.90%)
Jul 20, 2011 7.131 7.158 7.094 7.158 2,500 +0.06(+0.90%)
Jul 19, 2011 7.103 7.103 7.094 7.094 1,966 +0.00(+0.00%)
Jul 18, 2011 7.094 7.094 7.094 7.094 109 -0.05(-0.64%)
Jul 11, 2011 7.232 7.140 7.140 7.140 3,932 -0.03(-0.38%)
Jul 08, 2011 7.296 7.296 7.140 7.168 5,003 -0.02(-0.25%)
Jul 07, 2011 7.241 7.772 7.186 7.186 11,798 +0.00(+0.02%)
Jul 06, 2011 7.250 7.250 7.184 7.184 1,975 -0.07(-0.90%)
Jul 05, 2011 7.268 7.644 7.094 7.250 13,588 +0.07(+1.02%)
Jul 01, 2011 7.296 7.296 7.095 7.177 917 +0.02(+0.26%)
Jun 30, 2011 7.049 7.314 7.049 7.158 7,973 +0.14(+1.96%)
Jun 28, 2011 7.030 7.021 7.021 7.021 327 +0.11(+1.59%)
Jun 24, 2011 7.030 6.911 6.911 6.911 2,512 -0.05(-0.66%)
Jun 23, 2011 6.985 6.994 6.911 6.957 1,966 +0.00(+0.00%)
Jun 22, 2011 6.911 6.957 6.911 6.957 327 +0.05(+0.66%)
Jun 20, 2011 6.966 6.911 6.911 6.911 13,436 -0.17(-2.45%)
Jun 17, 2011 7.177 7.186 6.984 7.085 825 -0.15(-2.03%)
Jun 16, 2011 7.323 7.323 7.232 7.232 218 -0.04(-0.50%)
Jun 14, 2011 7.268 7.268 7.268 7.268 0 +0.04(+0.51%)
Jun 13, 2011 7.442 7.442 7.103 7.232 2,637 +0.05(+0.64%)
Jun 10, 2011 7.415 7.470 6.975 7.186 1,715 +0.01(+0.13%)
Jun 09, 2011 7.470 7.470 7.067 7.177 2,840 +0.01(+0.13%)
Jun 08, 2011 7.680 7.680 6.994 7.168 2,621 +0.16(+2.22%)
Jun 07, 2011 7.433 7.433 7.012 7.012 1,771 -0.29(-4.01%)
Jun 06, 2011 7.314 7.314 6.966 7.305 440 +0.23(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.