Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.07 10.07 10.06 10.06 873 +0.07(+0.69%)
Jul 30, 2008 10.03 10.14 9.996 9.996 749 -0.07(-0.73%)
Jul 29, 2008 10.07 10.07 9.987 10.07 1,092 +0.41(+4.27%)
Jul 28, 2008 9.886 9.886 9.657 9.657 2,403 -0.36(-3.56%)
Jul 25, 2008 9.914 10.01 9.914 10.01 218 -0.07(-0.73%)
Jul 24, 2008 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Jul 23, 2008 9.749 10.09 9.740 10.09 327 +0.07(+0.73%)
Jul 22, 2008 9.840 11.13 9.840 10.01 2,294 -0.27(-2.58%)
Jul 21, 2008 10.07 10.28 9.950 10.28 2,942 +0.21(+2.09%)
Jul 18, 2008 10.11 10.38 10.06 10.07 2,525 -0.82(-7.56%)
Jul 17, 2008 9.795 11.12 9.749 10.89 5,860 +1.10(+11.22%)
Jul 16, 2008 9.923 9.950 9.795 9.795 617 -0.35(-3.43%)
Jul 15, 2008 10.07 10.14 10.07 10.14 1,625 +0.05(+0.55%)
Jul 14, 2008 10.33 10.33 9.978 10.09 4,660 -0.28(-2.74%)
Jul 11, 2008 10.25 10.37 10.25 10.37 273 -0.16(-1.48%)
Jul 10, 2008 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Jul 09, 2008 10.53 10.53 10.53 10.53 333 -0.18(-1.68%)
Jul 08, 2008 10.71 10.71 10.71 10.71 273 +0.26(+2.51%)
Jul 07, 2008 10.55 10.72 10.44 10.44 1,218 -0.09(-0.87%)
Jul 04, 2008 10.57 10.57 10.54 10.54 218 +0.00(+0.00%)
Jul 03, 2008 10.57 10.57 10.54 10.54 218 +0.01(+0.09%)
Jul 02, 2008 10.59 10.61 10.53 10.53 2,299 -0.10(-0.95%)
Jul 01, 2008 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Jun 30, 2008 10.95 11.08 10.63 10.63 2,075 +0.07(+0.69%)
Jun 27, 2008 10.55 10.55 10.55 10.55 4,697 -0.03(-0.26%)
Jun 26, 2008 10.76 10.76 10.53 10.58 1,801 -0.18(-1.70%)
Jun 25, 2008 10.98 10.98 10.77 10.77 959 -0.22(-2.00%)
Jun 24, 2008 10.98 10.98 10.98 10.98 3,211 -0.09(-0.83%)
Jun 23, 2008 10.98 11.08 10.98 11.08 1,554 -0.09(-0.82%)
Jun 20, 2008 11.17 11.17 11.17 11.17 546 +0.09(+0.83%)
Jun 19, 2008 11.02 11.08 11.02 11.08 225 +0.05(+0.42%)
Jun 18, 2008 11.31 11.31 11.03 11.03 983 -0.34(-2.98%)
Jun 17, 2008 11.37 11.37 11.37 11.37 161 -0.26(-2.20%)
Jun 16, 2008 11.63 11.63 11.42 11.63 2,803 +0.16(+1.44%)
Jun 13, 2008 11.46 11.46 11.46 11.46 551 -0.22(-1.88%)
Jun 12, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Jun 11, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Jun 10, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Jun 09, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Jun 06, 2008 11.63 11.68 11.63 11.68 218 +0.20(+1.75%)
Jun 05, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
Jun 04, 2008 11.43 11.48 11.43 11.48 218 -0.06(-0.48%)
Jun 03, 2008 11.53 11.72 11.48 11.53 8,184 -0.01(-0.08%)
Jun 02, 2008 11.67 11.67 11.53 11.54 4,861 -0.17(-1.48%)
May 30, 2008 11.60 11.72 11.60 11.72 1,857 +0.17(+1.51%)
May 29, 2008 11.54 11.58 11.54 11.54 2,184 -0.42(-3.52%)
May 28, 2008 11.96 11.96 11.96 11.96 1,574 -0.16(-1.36%)
May 27, 2008 12.10 12.13 12.10 12.13 2,410 -0.11(-0.87%)
May 26, 2008 12.24 12.24 12.24 12.24 109 +0.00(+0.00%)
May 23, 2008 12.24 12.24 12.24 12.24 109 +0.37(+3.09%)
May 22, 2008 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
May 21, 2008 11.53 12.04 11.53 11.87 1,398 +0.29(+2.50%)
May 20, 2008 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
May 19, 2008 11.50 11.58 11.49 11.58 436 -0.74(-6.02%)
May 16, 2008 12.32 12.32 12.32 12.32 109 -0.04(-0.30%)
May 15, 2008 12.36 12.36 12.36 12.36 109 -0.00(-0.00%)
May 14, 2008 11.63 12.36 11.44 12.36 1,342 +0.39(+3.29%)
May 13, 2008 12.76 12.76 11.62 11.96 3,470 +0.05(+0.46%)
May 12, 2008 12.01 12.01 11.91 11.91 436 -0.22(-1.81%)
May 09, 2008 12.09 12.13 12.09 12.13 1,113 -0.02(-0.15%)
May 08, 2008 12.14 12.15 11.56 12.15 513 -0.12(-0.97%)
May 07, 2008 12.27 12.27 12.27 12.27 109 +0.83(+7.29%)
May 06, 2008 11.44 12.27 11.43 11.43 1,724 -0.83(-6.79%)
May 05, 2008 12.30 12.30 12.15 12.27 3,620 -0.09(-0.74%)
May 02, 2008 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.