Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 18.31 18.31 18.31 18.31 436 -0.10(-0.54%)
Jul 28, 2005 18.41 18.41 18.41 18.41 783 +0.10(+0.54%)
Jul 27, 2005 18.31 18.31 18.31 18.31 3,932 +0.00(+0.00%)
Jul 26, 2005 18.31 18.31 18.31 18.31 436 +0.23(+1.27%)
Jul 25, 2005 18.58 18.58 17.74 18.08 1,185 -0.23(-1.25%)
Jul 22, 2005 18.31 18.31 18.31 18.31 1,747 +0.46(+2.56%)
Jul 21, 2005 18.03 18.03 17.85 17.85 800 -0.18(-1.02%)
Jul 20, 2005 18.03 18.03 18.03 18.03 546 +0.36(+2.04%)
Jul 19, 2005 17.67 17.67 17.67 17.67 289 -0.61(-3.32%)
Jul 18, 2005 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Jul 15, 2005 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Jul 14, 2005 17.67 18.31 17.64 18.28 1,638 -0.03(-0.15%)
Jul 13, 2005 17.85 18.31 17.51 18.31 1,112 +0.24(+1.32%)
Jul 12, 2005 17.85 18.07 17.85 18.07 1,498 +0.22(+1.23%)
Jul 11, 2005 17.52 17.85 17.49 17.85 2,584 -0.21(-1.17%)
Jul 08, 2005 18.07 18.08 18.06 18.06 873 +0.03(+0.15%)
Jul 07, 2005 18.03 18.03 18.03 18.03 0 +0.00(+0.00%)
Jul 06, 2005 18.03 18.03 17.50 18.03 3,168 +0.01(+0.05%)
Jul 05, 2005 18.07 18.07 17.16 18.02 1,310 -0.04(-0.20%)
Jul 01, 2005 17.94 18.06 17.94 18.06 327 +0.06(+0.36%)
Jun 30, 2005 17.84 18.00 16.84 18.00 2,492 +0.15(+0.82%)
Jun 29, 2005 18.08 18.08 16.99 17.85 3,277 -0.23(-1.27%)
Jun 28, 2005 18.08 18.08 18.08 18.08 2,840 +0.13(+0.73%)
Jun 27, 2005 18.08 18.08 17.95 17.95 436 +0.13(+0.75%)
Jun 24, 2005 18.00 18.00 17.42 17.81 873 -0.17(-0.97%)
Jun 23, 2005 18.31 18.31 16.81 17.99 6,099 -0.30(-1.65%)
Jun 22, 2005 17.39 18.29 17.39 18.29 2,917 +0.90(+5.16%)
Jun 21, 2005 17.20 17.39 17.20 17.39 2,731 +0.14(+0.80%)
Jun 20, 2005 16.82 17.26 16.82 17.26 770 -0.05(-0.26%)
Jun 17, 2005 17.04 17.30 16.76 17.30 3,648 +1.01(+6.18%)
Jun 16, 2005 16.31 16.74 16.03 16.29 339,248 -0.01(-0.06%)
Jun 15, 2005 16.34 16.34 16.30 16.30 458 -0.40(-2.41%)
Jun 14, 2005 16.71 16.71 16.71 16.71 495 +0.00(+0.00%)
Jun 13, 2005 16.93 16.93 16.71 16.71 1,201 +0.22(+1.33%)
Jun 10, 2005 16.48 16.49 16.48 16.49 1,374 -0.45(-2.65%)
Jun 09, 2005 16.93 16.93 16.93 16.93 0 +0.00(+0.00%)
Jun 08, 2005 16.72 16.93 16.72 16.93 1,056 +0.21(+1.26%)
Jun 07, 2005 16.72 16.72 16.72 16.72 327 -0.04(-0.25%)
Jun 06, 2005 16.77 16.77 16.77 16.77 218 +0.29(+1.76%)
Jun 03, 2005 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jun 02, 2005 16.48 16.52 16.48 16.48 961 -0.14(-0.83%)
Jun 01, 2005 16.61 16.61 16.61 16.61 764 +0.09(+0.55%)
May 31, 2005 16.77 16.77 16.52 16.52 436 -0.14(-0.82%)
May 27, 2005 16.84 16.92 16.63 16.66 983 -0.16(-0.98%)
May 26, 2005 16.75 16.82 16.61 16.82 3,058 -0.10(-0.59%)
May 25, 2005 16.80 16.93 16.80 16.93 764 +0.08(+0.49%)
May 24, 2005 16.74 17.02 16.74 16.84 6,991 -0.09(-0.54%)
May 23, 2005 16.66 16.93 16.66 16.93 655 +0.27(+1.65%)
May 20, 2005 17.38 17.38 16.66 16.66 1,147 -0.29(-1.73%)
May 19, 2005 16.95 16.95 16.95 16.95 1,160 -0.18(-1.07%)
May 18, 2005 16.97 17.14 16.97 17.14 764 -0.67(-3.75%)
May 17, 2005 16.95 17.80 16.95 17.80 837 -0.05(-0.26%)
May 16, 2005 17.39 17.85 16.93 17.85 4,276 +0.46(+2.63%)
May 13, 2005 21.41 21.41 17.20 17.39 12,378 +0.18(+1.06%)
May 12, 2005 17.20 17.21 17.19 17.21 516 +0.02(+0.11%)
May 11, 2005 17.19 17.19 17.19 17.19 2,314 +0.00(+0.00%)
May 10, 2005 17.19 17.19 17.19 17.19 109 -0.16(-0.95%)
May 09, 2005 16.93 17.36 16.93 17.36 857 -0.04(-0.21%)
May 06, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
May 05, 2005 17.37 17.39 17.37 17.39 1,008 +0.46(+2.70%)
May 04, 2005 16.93 16.93 16.93 16.93 218 -0.44(-2.52%)
May 03, 2005 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.