Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.44 12.59 12.44 12.59 1,529 +0.36(+2.92%)
Aug 28, 2003 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Aug 27, 2003 12.23 12.23 12.23 12.23 109 +0.05(+0.41%)
Aug 26, 2003 12.17 12.18 12.17 12.18 218 -0.06(-0.52%)
Aug 25, 2003 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 22, 2003 12.24 12.24 12.24 12.24 218 -0.22(-1.80%)
Aug 21, 2003 12.47 12.47 12.47 12.47 546 +0.22(+1.79%)
Aug 19, 2003 12.24 12.54 12.24 12.25 1,529 -0.22(-1.76%)
Aug 18, 2003 12.08 12.47 12.08 12.47 1,310 +0.34(+2.79%)
Aug 15, 2003 12.13 12.13 12.13 12.13 218 -0.22(-1.81%)
Aug 14, 2003 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Aug 13, 2003 12.14 12.35 12.13 12.35 3,386 +0.06(+0.52%)
Aug 12, 2003 12.36 12.38 12.29 12.29 1,092 +0.16(+1.32%)
Aug 11, 2003 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Aug 08, 2003 12.01 12.13 12.01 12.13 84,772 -0.18(-1.49%)
Aug 07, 2003 12.34 12.34 12.31 12.31 1,420 +0.00(+0.00%)
Aug 06, 2003 12.18 12.36 12.18 12.31 2,184 +0.18(+1.51%)
Aug 05, 2003 12.13 12.13 12.13 12.13 109 +0.11(+0.95%)
Aug 04, 2003 12.01 12.01 12.01 12.01 327 -0.09(-0.76%)
Aug 01, 2003 12.11 12.11 12.11 12.11 218 -0.02(-0.19%)
Jul 31, 2003 12.13 12.13 12.13 12.13 546 +0.02(+0.19%)
Jul 30, 2003 12.13 12.13 12.11 12.11 1,201 -0.02(-0.19%)
Jul 29, 2003 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Jul 28, 2003 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Jul 25, 2003 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Jul 24, 2003 12.20 12.20 12.13 12.13 327 -0.07(-0.60%)
Jul 23, 2003 12.20 12.20 12.20 12.20 109 +0.03(+0.23%)
Jul 22, 2003 12.13 12.17 12.13 12.17 152,939 -0.23(-1.85%)
Jul 21, 2003 12.36 12.40 12.36 12.40 436 +0.20(+1.65%)
Jul 18, 2003 12.31 12.31 12.20 12.20 218 +0.18(+1.48%)
Jul 17, 2003 12.15 12.15 12.02 12.02 3,932 -0.33(-2.70%)
Jul 16, 2003 12.36 12.36 12.36 12.36 546 +0.22(+1.81%)
Jul 15, 2003 12.28 12.28 12.14 12.14 218 -0.22(-1.78%)
Jul 14, 2003 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jul 11, 2003 12.36 12.36 12.36 12.36 546 +0.00(+0.00%)
Jul 10, 2003 12.36 12.36 12.36 12.36 109 +0.00(+0.03%)
Jul 09, 2003 12.28 12.35 12.28 12.35 1,638 +0.22(+1.85%)
Jul 08, 2003 12.23 12.23 12.13 12.13 1,092 -0.18(-1.49%)
Jul 07, 2003 12.25 12.45 12.22 12.31 4,369 -0.05(-0.37%)
Jul 03, 2003 12.19 12.36 12.17 12.36 873 +0.19(+1.54%)
Jul 02, 2003 12.22 12.22 12.17 12.17 436 -0.05(-0.41%)
Jul 01, 2003 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Jun 30, 2003 12.22 12.22 12.22 12.22 327 +0.00(+0.00%)
Jun 27, 2003 12.22 12.22 12.22 12.22 0 +0.02(+0.19%)
Jun 26, 2003 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jun 25, 2003 12.24 12.24 12.20 12.20 327 -0.27(-2.20%)
Jun 24, 2003 12.43 12.47 12.24 12.47 3,932 -0.01(-0.11%)
Jun 23, 2003 12.38 12.50 12.38 12.49 1,747 +0.15(+1.22%)
Jun 20, 2003 12.33 12.33 12.33 12.33 109 +0.06(+0.49%)
Jun 19, 2003 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Jun 18, 2003 12.24 12.28 12.24 12.28 218 +0.03(+0.26%)
Jun 17, 2003 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jun 16, 2003 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jun 13, 2003 12.35 12.35 12.24 12.24 1,747 -0.10(-0.85%)
Jun 12, 2003 12.12 12.35 12.12 12.35 546 +0.22(+1.80%)
Jun 11, 2003 12.59 12.59 12.13 12.13 4,369 -0.23(-1.85%)
Jun 10, 2003 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jun 09, 2003 12.19 12.36 12.19 12.36 764 +0.16(+1.35%)
Jun 06, 2003 12.48 12.48 12.08 12.19 2,731 -0.32(-2.56%)
Jun 05, 2003 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Jun 04, 2003 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Jun 03, 2003 12.59 12.82 12.51 12.51 983 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.