Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.104 9.104 9.104 9.104 0 +0.00(+0.00%)
Feb 27, 2002 9.104 9.104 9.104 9.104 0 +0.00(+0.00%)
Feb 26, 2002 8.921 9.154 8.921 9.104 5,025 +0.04(+0.45%)
Feb 25, 2002 8.811 9.062 8.811 9.062 6,226 +0.14(+1.54%)
Feb 22, 2002 9.177 9.177 8.925 8.925 2,512 -0.25(-2.74%)
Feb 21, 2002 9.177 9.177 9.177 9.177 2,731 +0.00(+0.00%)
Feb 20, 2002 9.177 9.177 9.177 9.177 109 -0.02(-0.25%)
Feb 19, 2002 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 18, 2002 9.200 9.200 9.200 9.200 109 +0.00(+0.00%)
Feb 15, 2002 9.200 9.200 9.200 9.200 109 -0.07(-0.74%)
Feb 14, 2002 9.383 9.383 9.268 9.268 327 -0.02(-0.25%)
Feb 13, 2002 9.291 9.291 9.291 9.291 0 +0.00(+0.00%)
Feb 12, 2002 9.291 9.291 9.291 9.291 0 +0.00(+0.00%)
Feb 11, 2002 9.291 9.291 9.291 9.291 1,310 +0.02(+0.25%)
Feb 08, 2002 9.268 9.268 9.268 9.268 0 +0.00(+0.00%)
Feb 07, 2002 9.268 9.268 9.268 9.268 546 +0.09(+1.00%)
Feb 06, 2002 9.245 9.245 9.177 9.177 764 -0.11(-1.23%)
Feb 05, 2002 9.291 9.291 9.291 9.291 0 +0.00(+0.00%)
Feb 04, 2002 9.291 9.291 9.291 9.291 0 +0.00(+0.00%)
Feb 01, 2002 9.291 9.291 9.291 9.291 109 +0.02(+0.25%)
Jan 31, 2002 9.268 9.268 9.268 9.268 546 -0.11(-1.22%)
Jan 30, 2002 9.497 9.497 9.383 9.383 327 +0.18(+1.99%)
Jan 29, 2002 9.200 9.200 9.200 9.200 218 -0.64(-6.51%)
Jan 28, 2002 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 25, 2002 9.840 9.840 9.840 9.840 109 +0.23(+2.38%)
Jan 24, 2002 9.612 9.612 9.612 9.612 546 +0.43(+4.69%)
Jan 23, 2002 9.612 9.612 9.177 9.181 2,075 -0.43(-4.48%)
Jan 22, 2002 9.612 9.612 9.612 9.612 0 +0.00(+0.00%)
Jan 21, 2002 9.612 9.612 9.612 9.612 0 +0.00(+0.00%)
Jan 18, 2002 9.612 9.612 9.612 9.612 0 +0.00(+0.00%)
Jan 17, 2002 9.612 9.612 9.612 9.612 0 +0.00(+0.00%)
Jan 16, 2002 9.612 9.612 9.612 9.612 218 +0.18(+1.89%)
Jan 15, 2002 9.383 9.433 9.383 9.433 1,857 +0.23(+2.54%)
Jan 14, 2002 9.177 9.200 9.177 9.200 327 +0.27(+3.02%)
Jan 11, 2002 8.936 9.840 8.930 8.930 655 -0.45(-4.83%)
Jan 10, 2002 9.497 9.566 9.383 9.383 1,092 +0.00(+0.00%)
Jan 09, 2002 9.657 9.657 9.369 9.383 6,882 -0.69(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.