Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.701 6.710 6.637 6.682 873 -0.06(-0.95%)
Jan 27, 2012 6.746 6.746 6.746 6.746 0 +0.06(+0.96%)
Jan 26, 2012 6.682 6.682 6.682 6.682 327 +0.18(+2.82%)
Jan 25, 2012 6.316 6.499 6.069 6.499 5,836 -0.09(-1.39%)
Jan 24, 2012 6.618 6.664 6.545 6.591 2,842 +0.05(+0.70%)
Jan 23, 2012 6.545 6.545 6.508 6.545 885 +0.25(+3.89%)
Jan 20, 2012 6.362 6.545 6.234 6.300 5,173 +0.24(+3.96%)
Jan 19, 2012 5.968 6.133 5.950 6.060 4,260 -0.27(-4.34%)
Jan 18, 2012 5.960 6.408 5.950 6.335 1,144 -0.07(-1.14%)
Jan 17, 2012 6.499 6.499 6.087 6.408 4,900 +0.00(+0.00%)
Jan 13, 2012 6.435 6.435 6.399 6.408 655 -0.08(-1.27%)
Jan 12, 2012 6.298 6.490 6.097 6.490 2,512 -0.01(-0.14%)
Jan 11, 2012 6.463 6.499 6.444 6.499 1,310 +0.00(+0.00%)
Jan 10, 2012 6.234 6.637 6.234 6.499 11,777 +0.41(+6.77%)
Jan 09, 2012 6.087 6.179 6.087 6.087 2,580 +0.00(+0.00%)
Jan 05, 2012 6.115 6.087 6.087 6.087 873 -0.09(-1.48%)
Jan 03, 2012 6.270 6.179 6.179 6.179 327 -0.21(-3.30%)
Dec 30, 2011 6.225 6.389 6.133 6.389 2,182 +0.35(+5.76%)
Dec 29, 2011 5.978 6.042 5.978 6.042 2,820 +0.05(+0.76%)
Dec 28, 2011 6.021 6.179 5.978 5.996 5,243 -0.17(-2.82%)
Dec 27, 2011 6.069 6.280 6.069 6.170 9,722 -0.01(-0.15%)
Dec 23, 2011 6.023 6.353 5.996 6.179 3,168 +0.06(+1.05%)
Dec 21, 2011 6.197 6.197 6.097 6.115 10,777 -0.06(-1.04%)
Dec 20, 2011 6.051 6.193 5.978 6.179 11,546 +0.20(+3.37%)
Dec 19, 2011 6.023 6.023 5.978 5.978 1,747 -0.21(-3.40%)
Dec 16, 2011 6.115 6.188 6.097 6.188 3,915 +0.21(+3.52%)
Dec 15, 2011 6.142 6.142 5.978 5.978 2,100 -0.16(-2.54%)
Dec 14, 2011 6.005 6.142 5.996 6.133 2,425 -0.27(-4.15%)
Dec 13, 2011 6.188 6.399 6.188 6.399 1,529 +0.05(+0.87%)
Dec 09, 2011 6.344 6.344 6.344 6.344 0 +0.01(+0.14%)
Dec 08, 2011 6.362 6.399 6.280 6.335 8,520 -0.03(-0.43%)
Dec 07, 2011 6.362 6.362 6.362 6.362 327 +0.12(+1.91%)
Dec 06, 2011 6.362 6.362 6.179 6.243 5,442 +0.06(+1.04%)
Dec 05, 2011 5.959 6.234 5.959 6.179 577 -0.15(-2.32%)
Dec 02, 2011 6.270 6.399 6.270 6.325 2,862 +0.14(+2.22%)
Dec 01, 2011 6.097 6.399 6.097 6.188 3,820 +0.22(+3.68%)
Nov 30, 2011 6.225 6.399 5.904 5.968 13,136 +0.11(+1.87%)
Nov 23, 2011 5.859 5.859 5.859 5.859 218 -0.14(-2.29%)
Nov 22, 2011 6.289 6.289 5.872 5.996 1,272 +0.06(+1.08%)
Nov 21, 2011 5.648 5.941 5.364 5.932 7,100 -0.38(-6.09%)
Nov 16, 2011 6.316 6.316 6.316 6.316 327 +0.33(+5.50%)
Nov 14, 2011 5.502 5.987 5.987 5.987 3,058 -0.42(-6.57%)
Nov 11, 2011 6.087 6.408 6.051 6.408 2,339 +0.04(+0.57%)
Nov 10, 2011 6.408 6.408 6.188 6.371 2,948 -0.04(-0.57%)
Nov 09, 2011 6.408 6.408 6.408 6.408 491 +0.03(+0.43%)
Nov 07, 2011 6.380 6.380 6.380 6.380 0 +0.20(+3.26%)
Nov 04, 2011 6.408 6.408 6.179 6.179 1,485 +0.00(+0.00%)
Nov 03, 2011 6.078 6.225 6.078 6.179 5,587 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.