Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.26 13.26 13.26 13.26 218 +0.45(+3.50%)
Jan 30, 2008 12.82 12.82 12.82 12.82 1,537 +0.92(+7.69%)
Jan 29, 2008 12.85 12.85 11.59 11.90 7,807 -0.49(-3.92%)
Jan 28, 2008 11.87 12.39 11.87 12.39 491 -0.44(-3.43%)
Jan 25, 2008 12.82 12.82 12.82 12.82 273 -1.41(-9.90%)
Jan 24, 2008 13.69 14.23 13.06 14.23 4,281 +0.55(+4.01%)
Jan 23, 2008 13.69 13.69 13.69 13.69 588 -0.05(-0.33%)
Jan 22, 2008 13.73 13.73 13.73 13.73 1,092 +0.00(+0.00%)
Jan 21, 2008 12.32 14.02 12.04 13.73 3,168 +0.00(+0.00%)
Jan 18, 2008 12.32 14.02 12.04 13.73 3,168 +0.70(+5.41%)
Jan 17, 2008 13.50 13.50 12.40 13.03 2,903 -1.16(-8.19%)
Jan 16, 2008 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Jan 15, 2008 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Jan 14, 2008 14.18 14.74 13.50 14.19 1,890 +0.03(+0.19%)
Jan 11, 2008 14.16 14.16 14.16 14.16 218 +0.28(+2.04%)
Jan 10, 2008 13.88 13.88 13.88 13.88 218 -0.94(-6.36%)
Jan 09, 2008 14.82 14.82 14.82 14.82 218 +0.78(+5.54%)
Jan 08, 2008 14.04 14.04 14.04 14.04 218 -0.69(-4.66%)
Jan 07, 2008 14.90 14.90 14.73 14.73 983 +0.08(+0.56%)
Jan 04, 2008 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 03, 2008 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 02, 2008 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 01, 2008 14.31 14.65 13.50 14.65 710 +0.00(+0.00%)
Dec 31, 2007 14.31 14.65 13.50 14.65 710 +0.42(+2.96%)
Dec 28, 2007 15.18 15.18 14.23 14.23 655 +0.72(+5.35%)
Dec 27, 2007 13.50 13.50 13.50 13.50 170 -0.59(-4.22%)
Dec 26, 2007 13.62 14.10 12.86 14.10 8,295 +1.12(+8.60%)
Dec 24, 2007 13.26 13.27 12.97 12.98 6,161 +0.05(+0.35%)
Dec 21, 2007 13.73 13.73 12.93 12.93 8,345 -0.37(-2.75%)
Dec 20, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 19, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 18, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 17, 2007 13.59 13.59 13.27 13.30 1,179 -0.20(-1.49%)
Dec 14, 2007 13.50 13.50 13.50 13.50 109 -0.11(-0.81%)
Dec 13, 2007 13.62 13.73 13.50 13.61 5,025 -0.12(-0.87%)
Dec 12, 2007 13.73 13.73 13.73 13.73 1,092 +0.00(+0.00%)
Dec 11, 2007 13.79 13.79 13.73 13.73 846 +0.00(+0.00%)
Dec 10, 2007 13.73 13.73 13.73 13.73 1,012 +0.16(+1.21%)
Dec 07, 2007 13.76 13.76 13.55 13.57 1,395 +0.00(+0.00%)
Dec 06, 2007 13.50 13.57 13.46 13.57 1,332 -0.03(-0.20%)
Dec 05, 2007 13.64 13.73 13.59 13.59 7,086 +0.09(+0.68%)
Dec 04, 2007 14.10 14.11 13.27 13.50 4,535 -0.59(-4.16%)
Dec 03, 2007 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Nov 30, 2007 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Nov 29, 2007 13.77 14.10 13.73 14.09 18,130 +0.37(+2.67%)
Nov 28, 2007 14.18 14.18 13.50 13.72 7,148 -0.10(-0.73%)
Nov 27, 2007 13.82 13.82 13.82 13.82 1,857 +0.05(+0.33%)
Nov 26, 2007 13.50 13.78 13.50 13.78 218 +0.27(+2.03%)
Nov 23, 2007 13.72 13.73 13.50 13.50 1,628 +0.00(+0.00%)
Nov 21, 2007 14.28 14.28 13.50 13.50 1,354 -0.41(-2.96%)
Nov 20, 2007 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Nov 19, 2007 14.04 14.04 13.73 13.91 4,289 -0.27(-1.94%)
Nov 16, 2007 13.96 14.19 13.96 14.19 2,731 +0.23(+1.64%)
Nov 15, 2007 14.13 14.14 13.83 13.96 4,588 -0.60(-4.09%)
Nov 14, 2007 14.55 14.55 14.55 14.55 327 +0.37(+2.58%)
Nov 13, 2007 14.16 14.64 13.96 14.19 1,831 -0.37(-2.52%)
Nov 12, 2007 14.65 15.09 14.55 14.55 2,752 +0.60(+4.26%)
Nov 09, 2007 14.67 14.67 13.96 13.96 546 -1.04(-6.96%)
Nov 08, 2007 14.19 15.00 13.96 15.00 1,150 +0.81(+5.74%)
Nov 07, 2007 14.32 14.32 14.19 14.19 1,568 -0.09(-0.64%)
Nov 06, 2007 14.28 14.32 14.28 14.28 694 -0.01(-0.06%)
Nov 05, 2007 14.46 14.46 14.29 14.29 655 -0.36(-2.44%)
Nov 02, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.