Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.94 22.41 21.94 22.32 33,644 +0.30(+1.36%)
Aug 30, 2021 21.86 22.23 21.86 22.02 12,446 +0.35(+1.61%)
Aug 27, 2021 21.60 22.28 21.60 21.68 54,228 +0.09(+0.42%)
Aug 26, 2021 21.60 21.79 21.40 21.59 9,671 +0.00(+0.00%)
Aug 25, 2021 21.77 21.85 21.58 21.59 12,342 -0.12(-0.55%)
Aug 24, 2021 21.60 21.77 21.50 21.71 6,916 +0.08(+0.37%)
Aug 23, 2021 21.34 21.77 21.34 21.63 10,217 +0.06(+0.28%)
Aug 20, 2021 21.61 21.82 21.35 21.57 37,436 +0.03(+0.14%)
Aug 19, 2021 21.31 21.68 21.29 21.54 20,384 +0.15(+0.70%)
Aug 18, 2021 21.43 21.83 21.39 21.39 17,176 -0.18(-0.83%)
Aug 17, 2021 21.69 21.77 21.47 21.57 9,513 -0.16(-0.73%)
Aug 16, 2021 21.56 21.81 21.12 21.73 4,377 +0.08(+0.37%)
Aug 13, 2021 21.78 21.78 21.40 21.65 49,688 -0.27(-1.23%)
Aug 12, 2021 22.16 22.16 21.74 21.91 6,212 -0.10(-0.45%)
Aug 11, 2021 21.91 22.07 21.60 22.01 28,835 +0.22(+1.01%)
Aug 10, 2021 21.75 21.99 21.53 21.79 23,933 +0.02(+0.09%)
Aug 09, 2021 21.79 21.82 21.61 21.78 16,828 +0.06(+0.27%)
Aug 06, 2021 21.42 21.94 21.42 21.72 21,672 +0.32(+1.48%)
Aug 05, 2021 21.17 21.57 21.08 21.40 25,406 +0.28(+1.31%)
Aug 04, 2021 21.36 21.49 21.09 21.12 7,111 -0.48(-2.20%)
Aug 03, 2021 21.02 21.60 20.97 21.60 26,342 +0.54(+2.54%)
Aug 02, 2021 21.39 21.96 21.00 21.06 43,887 -0.35(-1.62%)
Jul 30, 2021 21.29 21.65 21.29 21.41 18,114 +0.06(+0.28%)
Jul 29, 2021 21.34 21.54 21.12 21.35 24,031 +0.03(+0.14%)
Jul 28, 2021 20.78 21.53 20.72 21.32 87,070 +0.49(+2.33%)
Jul 27, 2021 20.85 21.19 20.75 20.83 50,361 -0.18(-0.85%)
Jul 26, 2021 20.89 21.31 20.85 21.01 57,578 +0.09(+0.43%)
Jul 23, 2021 20.33 21.17 20.33 20.92 54,312 +0.55(+2.68%)
Jul 22, 2021 20.65 20.69 20.34 20.38 23,839 -0.34(-1.63%)
Jul 21, 2021 20.92 21.10 20.69 20.71 23,452 -0.02(-0.10%)
Jul 20, 2021 20.29 21.02 20.29 20.73 75,051 +0.56(+2.75%)
Jul 19, 2021 20.48 20.62 20.15 20.18 51,769 -0.67(-3.23%)
Jul 16, 2021 21.34 21.34 20.83 20.85 31,691 -0.45(-2.09%)
Jul 15, 2021 21.36 21.47 21.05 21.30 180,346 -0.09(-0.42%)
Jul 14, 2021 21.48 21.62 21.24 21.39 116,527 -0.11(-0.51%)
Jul 13, 2021 21.53 21.66 21.36 21.50 200,952 -0.09(-0.41%)
Jul 12, 2021 21.98 22.06 21.44 21.59 519,936 +1.15(+5.60%)
Jul 09, 2021 20.46 20.64 20.38 20.44 10,322 +0.09(+0.46%)
Jul 08, 2021 20.28 21.23 20.04 20.35 36,041 -0.03(-0.15%)
Jul 07, 2021 20.65 20.96 20.21 20.38 26,804 -0.28(-1.34%)
Jul 06, 2021 21.17 21.17 20.47 20.65 61,179 -0.52(-2.44%)
Jul 02, 2021 20.78 21.29 20.62 21.17 23,707 +0.34(+1.62%)
Jul 01, 2021 20.53 20.93 20.27 20.83 71,447 +0.32(+1.55%)
Jun 30, 2021 20.33 20.67 20.33 20.52 31,196 +0.23(+1.12%)
Jun 29, 2021 20.75 20.77 20.17 20.29 11,085 -0.36(-1.73%)
Jun 28, 2021 20.36 20.65 20.28 20.64 27,845 +0.43(+2.11%)
Jun 25, 2021 20.17 20.68 20.17 20.22 1,183,267 -0.01(-0.05%)
Jun 24, 2021 19.91 20.30 19.38 20.23 101,650 +0.56(+2.82%)
Jun 23, 2021 19.37 19.85 19.35 19.67 45,682 -0.01(-0.05%)
Jun 22, 2021 19.72 19.86 19.58 19.68 46,237 -0.26(-1.29%)
Jun 21, 2021 19.72 20.28 19.54 19.94 37,868 +0.20(+1.00%)
Jun 18, 2021 20.13 20.16 19.54 19.74 57,167 -0.60(-2.97%)
Jun 17, 2021 20.54 20.54 20.15 20.35 47,897 -0.08(-0.39%)
Jun 16, 2021 20.21 20.47 20.13 20.43 28,307 +0.28(+1.38%)
Jun 15, 2021 20.30 20.30 19.87 20.15 24,819 -0.08(-0.39%)
Jun 14, 2021 20.58 20.78 20.08 20.23 54,560 -0.37(-1.78%)
Jun 11, 2021 20.38 20.64 20.26 20.60 14,172 +0.14(+0.68%)
Jun 10, 2021 20.66 20.69 20.35 20.46 22,693 -0.21(-1.01%)
Jun 09, 2021 20.80 20.80 20.03 20.66 21,240 -0.21(-1.00%)
Jun 08, 2021 21.02 21.05 20.58 20.87 18,255 +0.09(+0.43%)
Jun 07, 2021 20.77 20.89 20.71 20.78 39,381 -0.09(-0.43%)
Jun 04, 2021 20.51 20.98 20.51 20.87 17,567 +0.20(+0.96%)
Jun 03, 2021 20.78 20.92 19.92 20.67 18,435 -0.17(-0.81%)
Jun 02, 2021 20.84 20.97 20.77 20.84 17,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.