Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.93 16.93 16.93 16.93 546 +0.17(+1.03%)
Aug 30, 2006 16.76 16.76 16.76 16.76 242 -0.17(-1.02%)
Aug 29, 2006 16.93 16.93 16.68 16.93 819 -0.20(-1.18%)
Aug 28, 2006 16.97 17.16 16.97 17.14 928 +0.20(+1.19%)
Aug 25, 2006 17.16 17.16 16.89 16.93 2,023 +0.18(+1.09%)
Aug 24, 2006 16.40 17.16 16.40 16.75 8,811 +0.41(+2.52%)
Aug 23, 2006 16.43 16.43 16.24 16.34 655 +0.10(+0.62%)
Aug 22, 2006 16.42 16.42 16.24 16.24 524 +0.17(+1.08%)
Aug 21, 2006 16.07 16.28 16.07 16.07 230 +0.05(+0.29%)
Aug 18, 2006 15.96 16.02 15.91 16.02 1,857 +0.07(+0.45%)
Aug 17, 2006 15.95 15.95 15.95 15.95 730 -0.03(-0.17%)
Aug 16, 2006 15.97 15.97 15.95 15.97 3,113 +0.18(+1.16%)
Aug 15, 2006 16.08 16.08 15.74 15.79 1,416 -0.46(-2.82%)
Aug 14, 2006 16.24 16.25 16.16 16.25 3,386 -0.04(-0.23%)
Aug 11, 2006 16.31 16.61 16.06 16.28 1,802 -0.63(-3.73%)
Aug 10, 2006 16.92 16.92 16.92 16.92 327 +0.39(+2.38%)
Aug 09, 2006 16.48 16.52 16.48 16.52 656 +0.05(+0.28%)
Aug 08, 2006 16.48 16.48 16.48 16.48 724 +0.00(+0.00%)
Aug 07, 2006 16.48 16.72 16.48 16.48 4,351 -0.27(-1.64%)
Aug 04, 2006 16.75 16.84 16.71 16.75 1,059 +0.05(+0.27%)
Aug 03, 2006 16.80 16.80 16.71 16.71 2,265 -0.20(-1.19%)
Aug 02, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Aug 01, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Jul 31, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Jul 28, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Jul 27, 2006 16.81 16.91 16.71 16.91 4,063 +0.18(+1.09%)
Jul 26, 2006 16.71 16.81 16.71 16.72 6,991 -0.03(-0.16%)
Jul 25, 2006 16.24 16.75 16.24 16.75 1,214 +0.09(+0.55%)
Jul 24, 2006 16.57 16.82 16.57 16.66 3,499 -0.09(-0.55%)
Jul 21, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 20, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 19, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 18, 2006 16.75 16.75 16.75 16.75 546 +0.06(+0.38%)
Jul 17, 2006 17.12 17.12 16.69 16.69 544 -0.43(-2.51%)
Jul 14, 2006 17.12 17.12 17.12 17.12 327 -0.05(-0.27%)
Jul 13, 2006 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Jul 12, 2006 17.16 17.16 17.16 17.16 1,510 +0.28(+1.68%)
Jul 11, 2006 16.88 16.88 16.88 16.88 436 -0.15(-0.86%)
Jul 10, 2006 16.63 17.31 16.63 17.03 2,873 +0.33(+1.97%)
Jul 07, 2006 16.70 16.70 16.70 16.70 114 -0.40(-2.36%)
Jul 06, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 05, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 03, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jun 30, 2006 16.89 17.11 16.62 17.10 952 -0.16(-0.90%)
Jun 29, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jun 28, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jun 27, 2006 17.26 17.26 16.82 17.26 2,026 +0.00(+0.00%)
Jun 23, 2006 17.26 17.38 17.16 17.26 2,261 +0.00(+0.00%)
Jun 22, 2006 17.08 17.26 17.08 17.26 6,226 +0.09(+0.53%)
Jun 21, 2006 17.16 17.16 17.16 17.16 1,420 +0.62(+3.76%)
Jun 20, 2006 16.54 16.93 16.54 16.54 2,154 -0.85(-4.89%)
Jun 19, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jun 16, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jun 15, 2006 17.39 17.39 17.39 17.39 163 +0.12(+0.69%)
Jun 14, 2006 17.36 17.40 17.27 17.27 1,866 -0.11(-0.63%)
Jun 13, 2006 17.16 17.38 17.16 17.38 655 +0.91(+5.50%)
Jun 12, 2006 17.31 17.31 16.48 16.48 475 -0.86(-4.98%)
Jun 09, 2006 17.34 17.34 17.34 17.34 0 +0.00(+0.00%)
Jun 08, 2006 17.34 17.34 17.34 17.34 163 -0.05(-0.29%)
Jun 07, 2006 17.16 17.39 17.16 17.39 6,543 +0.13(+0.74%)
Jun 06, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jun 05, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jun 02, 2006 17.39 17.39 17.26 17.26 382 +0.32(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.