Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.87 10.87 10.56 10.66 6,129 +0.10(+0.95%)
Aug 28, 2015 10.53 10.56 10.53 10.56 558 -0.16(-1.54%)
Aug 27, 2015 10.70 10.79 10.70 10.73 1,247 +0.12(+1.12%)
Aug 26, 2015 10.66 10.67 10.60 10.61 3,351 +0.05(+0.45%)
Aug 25, 2015 10.44 10.70 10.44 10.56 1,752 +0.03(+0.33%)
Aug 24, 2015 10.53 10.61 10.53 10.53 1,215 -0.16(-1.46%)
Aug 21, 2015 10.68 10.68 10.68 10.68 1,245 +0.00(+0.00%)
Aug 20, 2015 10.48 10.84 10.48 10.68 1,551 +0.07(+0.69%)
Aug 19, 2015 10.62 10.62 10.61 10.61 1,986 -0.02(-0.18%)
Aug 18, 2015 10.70 10.74 10.62 10.63 14,067 +0.03(+0.27%)
Aug 17, 2015 10.71 10.84 10.57 10.60 7,248 +0.07(+0.70%)
Aug 14, 2015 10.57 10.62 10.52 10.53 30,478 -0.06(-0.55%)
Aug 13, 2015 10.59 10.59 10.59 10.59 151 +0.01(+0.12%)
Aug 12, 2015 10.54 10.57 10.54 10.57 3,352 -0.04(-0.34%)
Aug 07, 2015 10.68 10.61 10.61 10.61 3 +0.04(+0.35%)
Aug 06, 2015 10.57 10.57 10.57 10.57 582 +0.02(+0.17%)
Aug 05, 2015 10.54 10.62 10.53 10.55 8,682 -0.02(-0.17%)
Aug 04, 2015 10.58 10.89 10.57 10.57 5,301 -0.07(-0.69%)
Aug 03, 2015 10.53 10.72 10.53 10.65 2,443 +0.12(+1.13%)
Jul 31, 2015 10.54 10.79 10.50 10.53 26,736 -0.06(-0.52%)
Jul 29, 2015 10.62 10.58 10.58 10.58 16 -0.11(-1.03%)
Jul 28, 2015 10.98 10.98 10.69 10.69 740 -0.30(-2.75%)
Jul 27, 2015 10.81 11.05 10.54 10.99 23,078 +0.13(+1.18%)
Jul 24, 2015 10.92 10.92 10.79 10.87 2,999 -0.06(-0.57%)
Jul 23, 2015 10.88 11.15 10.85 10.93 7,579 +0.17(+1.59%)
Jul 22, 2015 10.62 10.76 10.62 10.76 10,623 +0.18(+1.73%)
Jul 20, 2015 10.62 10.57 10.57 10.57 1 -0.05(-0.43%)
Jul 17, 2015 10.70 10.71 10.53 10.62 9,128 -0.14(-1.28%)
Jul 15, 2015 10.74 10.76 10.74 10.76 1,457 +0.03(+0.26%)
Jul 13, 2015 10.55 10.73 10.73 10.73 764 +0.19(+1.82%)
Jul 10, 2015 10.54 10.56 10.53 10.54 1,345 +0.14(+1.32%)
Jul 09, 2015 10.51 10.57 10.40 10.40 9,333 -0.12(-1.13%)
Jul 08, 2015 10.55 10.55 10.52 10.52 3,485 -0.03(-0.26%)
Jul 07, 2015 10.45 10.55 10.43 10.55 6,192 +0.02(+0.17%)
Jul 02, 2015 10.42 10.53 10.53 10.53 28 -0.01(-0.09%)
Jul 01, 2015 10.60 10.61 10.54 10.54 681 +0.15(+1.41%)
Jun 29, 2015 10.39 10.39 10.39 10.39 164 +0.00(+0.00%)
Jun 26, 2015 10.44 10.53 10.39 10.39 3,511 -0.14(-1.30%)
Jun 25, 2015 10.55 10.55 10.53 10.53 10,309 -0.10(-0.95%)
Jun 24, 2015 10.44 10.65 10.44 10.63 849 +0.11(+1.04%)
Jun 23, 2015 10.59 10.66 10.44 10.52 8,094 +0.12(+1.14%)
Jun 22, 2015 10.89 10.89 10.29 10.40 6,986 -0.27(-2.57%)
Jun 19, 2015 11.53 11.76 10.67 10.67 31,574 -0.75(-6.57%)
Jun 18, 2015 11.62 11.81 11.33 11.42 14,069 +0.04(+0.32%)
Jun 17, 2015 11.58 11.67 11.32 11.39 12,539 -0.38(-3.19%)
Jun 16, 2015 11.16 11.97 11.08 11.76 12,354 +0.75(+6.82%)
Jun 15, 2015 10.56 11.07 10.37 11.01 15,770 +0.58(+5.53%)
Jun 12, 2015 10.71 10.71 10.44 10.44 2,481 -0.53(-4.84%)
Jun 11, 2015 10.68 10.97 10.53 10.97 1,544 +0.30(+2.83%)
Jun 10, 2015 10.65 10.68 10.35 10.66 1,813 +0.08(+0.78%)
Jun 09, 2015 10.58 10.58 10.58 10.58 643 +0.16(+1.49%)
Jun 08, 2015 10.47 10.68 10.35 10.43 8,334 -0.14(-1.30%)
Jun 04, 2015 10.57 10.56 10.56 10.56 5 +0.04(+0.35%)
Jun 03, 2015 10.49 10.57 10.48 10.53 4,476 +0.04(+0.35%)
Jun 02, 2015 10.62 10.62 10.47 10.49 2,294 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.