Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.154 9.159 9.040 9.159 4,041 +0.00(+0.05%)
Jul 30, 2002 9.159 9.159 9.154 9.154 2,512 +0.00(+0.00%)
Jul 29, 2002 9.159 9.287 9.154 9.154 764 +0.00(+0.00%)
Jul 26, 2002 8.994 9.154 8.696 9.154 3,058 +0.23(+2.56%)
Jul 25, 2002 8.896 8.925 8.896 8.925 1,747 -0.23(-2.50%)
Jul 24, 2002 9.154 9.154 9.153 9.154 7,756 -0.13(-1.43%)
Jul 23, 2002 9.149 9.287 8.925 9.287 2,731 +0.30(+3.31%)
Jul 22, 2002 8.925 8.994 8.856 8.989 2,949 +0.01(+0.15%)
Jul 19, 2002 9.017 9.062 8.975 8.975 1,966 +0.02(+0.26%)
Jul 17, 2002 8.948 8.953 8.948 8.953 1,310 +0.07(+0.82%)
Jul 12, 2002 8.834 8.879 8.879 8.879 109 +0.05(+0.52%)
Jul 11, 2002 8.834 8.834 8.834 8.834 0 +0.00(+0.00%)
Jul 10, 2002 8.926 8.926 8.834 8.834 2,621 -0.32(-3.50%)
Jul 09, 2002 9.114 9.154 9.114 9.154 3,168 +0.04(+0.44%)
Jul 08, 2002 9.154 9.154 9.114 9.114 2,184 -0.04(-0.44%)
Jul 05, 2002 9.163 9.163 9.040 9.154 2,840 -0.18(-1.96%)
Jul 04, 2002 9.337 9.337 9.337 9.337 0 +0.00(+0.00%)
Jul 03, 2002 9.337 9.337 9.337 9.337 0 +0.00(+0.00%)
Jul 02, 2002 9.383 9.383 9.337 9.337 2,731 -0.05(-0.49%)
Jul 01, 2002 9.383 9.383 9.383 9.383 0 +0.00(+0.00%)
Jun 28, 2002 9.383 9.383 9.383 9.383 0 +0.00(+0.00%)
Jun 27, 2002 9.383 9.383 9.383 9.383 0 +0.00(+0.00%)
Jun 26, 2002 9.886 9.887 9.383 9.383 2,731 -0.69(-6.82%)
Jun 25, 2002 10.30 10.30 10.07 10.07 2,184 -0.23(-2.22%)
Jun 21, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 20, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 19, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 18, 2002 10.53 10.53 10.30 10.30 3,277 +0.00(+0.00%)
Jun 17, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 14, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 12, 2002 10.30 10.30 10.30 10.30 327 +0.05(+0.45%)
Jun 11, 2002 10.25 10.25 10.25 10.25 546 +0.09(+0.90%)
Jun 10, 2002 10.16 10.16 10.16 10.16 109 -0.27(-2.63%)
Jun 07, 2002 10.30 10.44 10.30 10.44 1,201 -0.09(-0.83%)
Jun 06, 2002 10.64 10.64 10.30 10.52 1,638 -0.00(-0.04%)
Jun 05, 2002 10.53 10.53 10.53 10.53 764 -0.00(-0.04%)
May 31, 2002 10.23 10.53 10.18 10.53 983 -0.11(-0.99%)
May 28, 2002 10.64 10.64 10.64 10.64 655 +0.45(+4.45%)
May 27, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
May 24, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
May 23, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
May 22, 2002 10.53 10.53 10.18 10.18 1,310 -0.46(-4.30%)
May 21, 2002 10.41 10.64 10.41 10.64 1,638 +0.46(+4.49%)
May 20, 2002 10.64 10.64 10.18 10.18 1,201 -0.23(-2.20%)
May 17, 2002 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
May 16, 2002 10.12 10.41 10.12 10.41 2,184 +0.11(+1.11%)
May 15, 2002 10.30 10.30 10.30 10.30 655 +0.11(+1.12%)
May 14, 2002 10.18 10.18 10.18 10.18 1,092 +0.18(+1.83%)
May 13, 2002 10.14 10.17 10.00 10.00 3,168 -0.30(-2.89%)
May 10, 2002 10.32 10.32 10.16 10.30 15,075 +0.18(+1.81%)
May 09, 2002 10.12 10.12 10.12 10.12 546 -0.07(-0.67%)
May 08, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
May 07, 2002 10.73 10.80 10.18 10.18 12,235 +0.07(+0.68%)
May 06, 2002 10.12 10.12 10.12 10.12 546 -0.07(-0.67%)
May 03, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
May 02, 2002 10.18 10.34 10.18 10.18 5,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.