Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.232 7.232 7.232 7.232 109 -0.23(-3.07%)
Jun 25, 2010 6.865 7.460 7.460 7.460 3,823 +0.17(+2.39%)
Jun 24, 2010 7.186 7.287 6.179 7.287 3,528 -0.30(-3.98%)
Jun 23, 2010 7.579 8.165 7.579 7.589 2,403 +0.16(+2.22%)
Jun 21, 2010 7.424 7.424 7.424 7.424 218 -0.70(-8.67%)
Jun 18, 2010 8.120 8.174 7.964 8.129 3,147 +0.71(+9.63%)
Jun 17, 2010 7.415 7.415 7.415 7.415 2,184 +0.00(+0.00%)
Jun 16, 2010 7.415 7.415 7.415 7.415 1,420 +0.00(+0.00%)
Jun 15, 2010 7.415 7.415 7.415 7.415 655 -0.05(-0.74%)
Jun 09, 2010 7.415 7.470 7.470 7.470 1,529 +0.06(+0.80%)
Jun 08, 2010 7.410 7.410 7.410 7.410 133 +0.30(+4.18%)
Jun 07, 2010 7.525 7.587 7.113 7.113 2,333 -0.28(-3.84%)
Jun 04, 2010 7.094 7.396 7.094 7.396 677 -0.25(-3.23%)
Jun 02, 2010 7.644 7.644 7.644 7.644 2,949 +0.00(+0.00%)
May 28, 2010 7.644 7.644 7.644 7.644 546 +0.09(+1.21%)
May 27, 2010 7.827 7.827 7.378 7.552 2,731 +0.14(+1.85%)
May 25, 2010 7.415 7.415 7.415 7.415 218 +0.00(+0.00%)
May 24, 2010 7.415 7.415 7.415 7.415 109 +0.00(+0.00%)
May 21, 2010 7.415 7.415 7.415 7.415 109 +0.23(+3.18%)
May 20, 2010 7.415 7.415 7.186 7.186 3,850 -0.24(-3.21%)
May 19, 2010 7.488 7.552 7.424 7.424 3,277 -0.14(-1.82%)
May 18, 2010 7.543 7.598 7.497 7.561 479 +0.07(+0.98%)
May 17, 2010 7.593 7.644 7.323 7.488 3,605 -0.20(-2.62%)
May 14, 2010 7.744 7.744 7.689 7.689 327 +0.20(+2.69%)
May 12, 2010 7.488 7.488 7.488 7.488 0 -0.13(-1.68%)
May 11, 2010 7.644 7.644 7.515 7.616 1,310 -0.05(-0.72%)
May 06, 2010 7.671 7.671 7.671 7.671 0 -0.10(-1.30%)
May 05, 2010 7.168 8.458 7.168 7.772 7,572 -0.01(-0.12%)
Apr 30, 2010 7.781 7.781 7.781 7.781 0 +0.08(+1.07%)
Apr 29, 2010 7.653 7.698 7.644 7.698 655 -0.14(-1.75%)
Apr 27, 2010 7.836 7.836 7.836 7.836 0 -0.16(-1.95%)
Apr 26, 2010 7.822 8.412 7.799 7.991 1,644 +0.07(+0.92%)
Apr 22, 2010 7.918 7.918 7.918 7.918 0 +0.46(+6.14%)
Apr 21, 2010 7.387 7.460 7.387 7.460 1,201 +0.03(+0.37%)
Apr 20, 2010 7.387 7.433 7.387 7.433 563 +0.11(+1.50%)
Apr 19, 2010 7.451 7.598 7.323 7.323 2,452 -0.28(-3.73%)
Apr 16, 2010 7.717 7.763 7.579 7.607 6,966 -0.01(-0.12%)
Apr 15, 2010 7.827 7.845 7.346 7.616 1,503 -0.86(-10.16%)
Apr 14, 2010 7.149 8.586 7.149 8.477 873 +0.27(+3.24%)
Apr 13, 2010 8.010 8.390 8.010 8.211 1,332 -0.03(-0.33%)
Apr 12, 2010 7.222 8.531 7.222 8.239 17,898 +1.05(+14.65%)
Apr 08, 2010 7.186 7.186 7.186 7.186 0 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.