Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.41 12.62 11.59 12.20 19,499 -0.64(-5.01%)
Apr 29, 2020 11.93 12.88 11.93 12.85 33,544 +1.66(+14.86%)
Apr 28, 2020 11.07 11.37 10.86 11.19 11,623 +0.22(+2.02%)
Apr 27, 2020 10.06 10.96 9.984 10.96 10,551 +0.91(+9.08%)
Apr 24, 2020 9.494 10.05 9.465 10.05 21,437 +0.56(+5.87%)
Apr 23, 2020 9.878 9.928 8.658 9.494 40,029 -0.47(-4.73%)
Apr 22, 2020 10.32 10.32 9.869 9.965 17,394 -0.03(-0.29%)
Apr 21, 2020 9.619 9.994 9.619 9.994 9,324 -0.02(-0.19%)
Apr 20, 2020 10.52 11.13 9.869 10.01 18,848 -0.51(-4.84%)
Apr 17, 2020 10.38 10.88 10.38 10.52 18,003 +0.43(+4.29%)
Apr 16, 2020 10.43 12.34 9.840 10.09 19,330 -0.32(-3.05%)
Apr 15, 2020 12.03 12.03 10.41 10.41 6,126 -1.90(-15.46%)
Apr 14, 2020 12.07 12.59 12.07 12.31 6,573 +0.63(+5.43%)
Apr 13, 2020 12.31 12.59 11.68 11.68 4,518 -0.87(-6.97%)
Apr 09, 2020 12.85 12.95 12.28 12.55 12,904 +0.09(+0.69%)
Apr 08, 2020 11.70 12.55 11.63 12.46 17,387 +1.17(+10.38%)
Apr 07, 2020 10.86 11.99 10.86 11.29 19,688 +0.73(+6.92%)
Apr 06, 2020 11.84 12.21 9.698 10.56 43,023 -1.04(-8.95%)
Apr 03, 2020 11.85 12.37 11.35 11.60 16,130 -0.50(-4.13%)
Apr 02, 2020 11.72 12.71 11.61 12.10 31,080 +0.84(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.