Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.781 7.781 7.781 7.781 0 +0.08(+1.07%)
Apr 29, 2010 7.653 7.698 7.644 7.698 655 -0.14(-1.75%)
Apr 27, 2010 7.836 7.836 7.836 7.836 0 -0.16(-1.95%)
Apr 26, 2010 7.822 8.412 7.799 7.991 1,644 +0.07(+0.92%)
Apr 22, 2010 7.918 7.918 7.918 7.918 0 +0.46(+6.14%)
Apr 21, 2010 7.387 7.460 7.387 7.460 1,201 +0.03(+0.37%)
Apr 20, 2010 7.387 7.433 7.387 7.433 563 +0.11(+1.50%)
Apr 19, 2010 7.451 7.598 7.323 7.323 2,452 -0.28(-3.73%)
Apr 16, 2010 7.717 7.763 7.579 7.607 6,966 -0.01(-0.12%)
Apr 15, 2010 7.827 7.845 7.346 7.616 1,503 -0.86(-10.16%)
Apr 14, 2010 7.149 8.586 7.149 8.477 873 +0.27(+3.24%)
Apr 13, 2010 8.010 8.390 8.010 8.211 1,332 -0.03(-0.33%)
Apr 12, 2010 7.222 8.531 7.222 8.239 17,898 +1.05(+14.65%)
Apr 08, 2010 7.186 7.186 7.186 7.186 0 +0.05(+0.64%)
Apr 07, 2010 7.140 7.140 7.140 7.140 1,638 -0.09(-1.27%)
Mar 31, 2010 7.232 7.232 7.232 7.232 0 -0.05(-0.63%)
Mar 30, 2010 7.232 7.296 7.232 7.277 2,075 -0.07(-1.00%)
Mar 29, 2010 7.305 7.515 7.305 7.351 3,413 +0.03(+0.38%)
Mar 25, 2010 7.323 7.323 7.323 7.323 0 +0.05(+0.63%)
Mar 24, 2010 7.268 7.955 7.236 7.277 4,806 -0.01(-0.13%)
Mar 23, 2010 7.808 8.120 7.287 7.287 3,568 -0.40(-5.24%)
Mar 22, 2010 7.383 8.211 7.383 7.689 2,302 -0.17(-2.21%)
Mar 19, 2010 7.341 8.211 7.341 7.863 1,747 -0.19(-2.39%)
Mar 18, 2010 7.671 8.055 7.671 8.055 3,644 +0.35(+4.51%)
Mar 17, 2010 8.055 8.055 7.708 7.708 2,621 +0.38(+5.25%)
Mar 16, 2010 7.552 7.552 7.232 7.323 663 +0.05(+0.63%)
Mar 15, 2010 7.232 7.277 7.232 7.277 2,562 +0.05(+0.63%)
Mar 12, 2010 7.552 7.708 6.637 7.232 47,970 -1.06(-12.78%)
Mar 11, 2010 8.193 8.467 7.653 8.292 4,481 +0.05(+0.64%)
Mar 10, 2010 7.360 8.239 7.360 8.239 1,857 +0.72(+9.62%)
Mar 09, 2010 7.552 7.579 7.515 7.515 1,675 +0.08(+1.11%)
Mar 08, 2010 7.103 7.734 7.039 7.433 14,190 +0.16(+2.14%)
Mar 05, 2010 7.076 7.323 7.076 7.277 1,310 +0.54(+8.02%)
Mar 04, 2010 6.911 6.911 6.728 6.737 5,081 -0.09(-1.34%)
Mar 03, 2010 6.765 6.893 6.765 6.829 5,995 +0.15(+2.19%)
Mar 02, 2010 6.710 6.728 6.682 6.682 9,412 +0.00(+0.00%)
Mar 01, 2010 6.701 6.701 6.499 6.682 8,889 +0.05(+0.70%)
Feb 26, 2010 6.765 6.774 6.636 6.636 6,984 -0.14(-2.04%)
Feb 25, 2010 6.637 6.856 6.097 6.774 4,697 +0.01(+0.14%)
Feb 23, 2010 6.856 6.765 6.765 6.765 1,310 +0.22(+3.36%)
Feb 22, 2010 6.463 6.545 6.417 6.545 13,898 +0.05(+0.70%)
Feb 19, 2010 6.545 6.545 6.499 6.499 3,834 -0.05(-0.73%)
Feb 18, 2010 6.527 6.637 6.417 6.547 4,356 +0.01(+0.20%)
Feb 17, 2010 6.454 6.582 6.426 6.534 6,215 -0.01(-0.17%)
Feb 16, 2010 6.545 6.545 6.545 6.545 759 -0.01(-0.20%)
Feb 12, 2010 6.572 6.558 6.558 6.558 8,957 +0.26(+4.13%)
Feb 11, 2010 6.115 6.545 6.097 6.298 1,875 -0.11(-1.71%)
Feb 10, 2010 6.344 6.545 6.344 6.408 3,168 +0.09(+1.45%)
Feb 09, 2010 5.968 6.399 5.968 6.316 4,988 +0.09(+1.47%)
Feb 08, 2010 6.042 6.225 5.932 6.225 4,559 +0.15(+2.41%)
Feb 05, 2010 5.877 6.078 5.859 6.078 9,110 +0.16(+2.63%)
Feb 04, 2010 5.868 5.996 5.868 5.923 2,535 -0.05(-0.92%)
Feb 03, 2010 5.492 6.004 5.492 5.978 9,941 +0.49(+8.83%)
Feb 02, 2010 5.309 5.492 5.300 5.492 14,582 +0.18(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.