Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.57 15.57 15.57 9,932 -0.26(-1.67%)
Dec 30, 2020 16.07 16.07 15.70 15.84 9,932 -0.31(-1.94%)
Dec 29, 2020 16.34 16.34 15.96 16.15 8,535 -0.23(-1.38%)
Dec 28, 2020 16.71 16.71 16.36 16.38 4,492 -0.25(-1.48%)
Dec 24, 2020 16.72 16.72 16.59 16.62 6,930 -0.12(-0.73%)
Dec 23, 2020 16.93 16.94 16.52 16.74 11,853 -0.22(-1.30%)
Dec 22, 2020 17.23 17.23 16.87 16.96 16,830 -0.28(-1.65%)
Dec 21, 2020 17.54 17.66 16.80 17.25 4,759 -0.44(-2.50%)
Dec 18, 2020 17.99 18.05 17.43 17.69 51,266 -0.19(-1.04%)
Dec 17, 2020 17.83 17.89 17.49 17.88 7,908 -0.05(-0.27%)
Dec 16, 2020 17.91 18.23 17.86 17.93 9,108 +0.04(+0.22%)
Dec 15, 2020 16.92 18.05 16.90 17.89 10,685 +1.15(+6.86%)
Dec 14, 2020 17.69 17.69 16.74 16.74 8,948 -0.82(-4.69%)
Dec 11, 2020 17.41 17.56 17.41 17.56 1,732 -0.40(-2.24%)
Dec 10, 2020 17.76 18.01 17.56 17.96 10,348 +0.26(+1.44%)
Dec 09, 2020 17.68 18.23 17.66 17.71 18,852 +0.03(+0.17%)
Dec 08, 2020 16.98 17.72 16.96 17.68 13,746 +0.90(+5.38%)
Dec 07, 2020 16.73 17.25 16.57 16.78 11,226 +0.09(+0.53%)
Dec 04, 2020 16.13 16.91 16.13 16.69 7,644 +0.78(+4.94%)
Dec 03, 2020 16.08 16.28 15.90 15.90 4,200 -0.13(-0.80%)
Dec 02, 2020 15.81 16.18 15.81 16.03 6,146 +0.13(+0.80%)
Dec 01, 2020 16.21 16.34 15.70 15.90 6,736 -0.13(-0.80%)
Nov 30, 2020 15.99 16.15 15.70 16.03 15,930 -0.16(-0.97%)
Nov 27, 2020 16.63 16.63 16.08 16.19 6,828 -0.25(-1.49%)
Nov 25, 2020 17.01 17.08 16.32 16.43 12,536 -0.47(-2.79%)
Nov 24, 2020 15.75 17.12 15.72 16.91 23,233 +1.39(+8.98%)
Nov 23, 2020 15.42 15.70 15.42 15.51 20,027 +0.11(+0.70%)
Nov 20, 2020 14.98 15.40 14.98 15.40 14,065 +0.21(+1.36%)
Nov 19, 2020 15.21 15.21 14.85 15.20 4,383 +0.01(+0.06%)
Nov 18, 2020 15.14 15.25 15.10 15.19 7,337 +0.09(+0.58%)
Nov 17, 2020 15.19 15.21 15.10 15.10 6,320 -0.29(-1.91%)
Nov 16, 2020 14.99 15.39 14.99 15.39 14,586 +0.72(+4.88%)
Nov 13, 2020 14.62 15.06 14.38 14.68 13,249 +0.32(+2.26%)
Nov 12, 2020 14.82 15.18 14.35 14.35 6,648 -0.64(-4.25%)
Nov 11, 2020 15.50 15.52 14.91 14.99 10,543 -0.40(-2.61%)
Nov 10, 2020 15.26 15.94 15.08 15.39 39,667 +0.26(+1.69%)
Nov 09, 2020 13.62 15.94 13.26 15.14 53,910 +2.55(+20.27%)
Nov 06, 2020 12.81 12.81 12.59 12.59 6,671 -0.20(-1.60%)
Nov 05, 2020 12.88 13.03 12.74 12.79 10,411 +0.00(+0.00%)
Nov 04, 2020 13.33 13.42 12.63 12.79 6,674 -0.74(-5.47%)
Nov 03, 2020 12.86 13.53 12.71 13.53 20,131 +0.82(+6.44%)
Nov 02, 2020 12.78 12.85 12.42 12.71 6,220 +0.01(+0.08%)
Oct 30, 2020 12.81 12.86 12.68 12.71 9,545 -0.32(-2.47%)
Oct 29, 2020 12.58 13.03 12.22 13.03 9,291 +0.37(+2.93%)
Oct 28, 2020 12.50 12.86 12.48 12.66 6,802 -0.06(-0.46%)
Oct 27, 2020 12.67 12.88 12.49 12.71 8,253 +0.05(+0.38%)
Oct 26, 2020 12.87 12.87 12.52 12.67 19,146 -0.40(-3.06%)
Oct 23, 2020 12.18 13.16 12.18 13.07 27,608 +1.02(+8.49%)
Oct 22, 2020 11.95 12.16 11.95 12.04 29,269 -0.14(-1.12%)
Oct 21, 2020 12.16 12.18 12.07 12.18 6,789 +0.15(+1.21%)
Oct 20, 2020 12.05 12.10 11.87 12.03 17,576 +0.10(+0.82%)
Oct 19, 2020 12.08 12.14 11.84 11.94 34,416 -0.18(-1.45%)
Oct 16, 2020 11.97 12.33 11.84 12.11 12,521 -0.01(-0.08%)
Oct 15, 2020 11.63 12.14 11.63 12.12 18,216 +0.42(+3.58%)
Oct 14, 2020 11.90 12.08 11.70 11.70 7,457 -0.11(-0.91%)
Oct 13, 2020 11.93 12.15 11.63 11.81 4,943 -0.16(-1.30%)
Oct 12, 2020 12.40 12.40 11.89 11.96 15,785 -0.36(-2.92%)
Oct 09, 2020 12.12 12.33 11.85 12.33 12,418 +0.24(+2.02%)
Oct 08, 2020 11.69 12.08 11.59 12.08 12,065 +0.44(+3.77%)
Oct 07, 2020 11.79 11.87 11.59 11.64 14,006 -0.26(-2.21%)
Oct 06, 2020 11.78 12.12 11.78 11.91 5,725 +0.21(+1.83%)
Oct 05, 2020 11.86 11.86 11.60 11.69 6,009 +0.20(+1.78%)
Oct 02, 2020 11.36 11.76 11.32 11.49 6,363 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.