Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 6.170 6.408 6.408 6.408 10,487 +0.44(+7.36%)
Oct 27, 2011 5.923 6.133 5.859 5.968 1,860 +0.46(+8.31%)
Oct 26, 2011 5.346 5.511 5.346 5.511 327 -0.14(-2.43%)
Oct 24, 2011 5.492 5.648 5.648 5.648 218 +0.13(+2.32%)
Oct 21, 2011 5.492 5.520 5.492 5.520 318 -0.11(-1.95%)
Oct 20, 2011 5.053 5.630 5.035 5.630 4,478 +0.05(+0.82%)
Oct 19, 2011 5.602 5.602 5.584 5.584 3,565 -0.14(-2.40%)
Oct 14, 2011 5.602 5.721 5.721 5.721 7,428 +0.03(+0.48%)
Oct 13, 2011 5.859 5.859 5.694 5.694 546 +0.14(+2.47%)
Oct 10, 2011 5.767 5.556 5.556 5.556 655 -0.21(-3.65%)
Oct 06, 2011 5.556 5.767 5.767 5.767 983 -0.38(-6.25%)
Oct 03, 2011 6.151 6.151 6.151 6.151 0 +0.11(+1.82%)
Sep 30, 2011 5.520 6.042 5.520 6.042 3,596 +0.13(+2.17%)
Sep 26, 2011 5.913 5.913 5.913 5.913 0 -0.36(-5.69%)
Sep 21, 2011 6.270 6.270 6.270 6.270 436 +0.16(+2.70%)
Sep 19, 2011 6.234 6.106 6.106 6.106 1,310 -0.09(-1.48%)
Sep 16, 2011 6.197 6.197 6.197 6.197 109 +0.00(+0.00%)
Sep 15, 2011 6.197 6.197 6.197 6.197 305 -0.05(-0.79%)
Sep 14, 2011 6.243 6.518 5.859 6.247 5,395 -0.01(-0.09%)
Sep 13, 2011 5.913 6.380 5.868 6.252 3,172 +0.03(+0.44%)
Sep 09, 2011 6.225 6.225 6.225 6.225 0 -0.29(-4.49%)
Sep 08, 2011 6.518 6.518 6.518 6.518 655 +0.45(+7.39%)
Sep 06, 2011 6.463 6.069 6.069 6.069 983 -0.28(-4.47%)
Sep 02, 2011 6.325 6.389 6.325 6.353 2,075 +0.12(+1.91%)
Aug 31, 2011 6.234 6.234 6.234 6.234 327 -0.17(-2.71%)
Aug 26, 2011 6.270 6.408 6.408 6.408 655 -0.06(-0.99%)
Aug 24, 2011 6.472 6.472 6.472 6.472 0 +0.05(+0.71%)
Aug 23, 2011 6.454 6.463 6.426 6.426 5,735 -0.21(-3.17%)
Aug 22, 2011 6.637 6.637 6.637 6.637 4,588 -0.05(-0.68%)
Aug 19, 2011 6.682 6.719 6.655 6.682 983 -0.14(-2.01%)
Aug 18, 2011 6.682 6.856 6.646 6.820 1,342 +0.05(+0.68%)
Aug 17, 2011 6.774 6.774 6.774 6.774 109 -0.27(-3.90%)
Aug 16, 2011 7.094 7.094 7.010 7.049 589 +0.06(+0.92%)
Aug 15, 2011 6.508 7.094 6.508 6.984 515 +0.60(+9.31%)
Aug 12, 2011 7.094 7.094 6.389 6.389 546 -0.86(-11.87%)
Aug 10, 2011 6.435 7.250 7.250 7.250 3,277 +0.84(+13.14%)
Aug 09, 2011 6.408 6.899 6.408 6.408 3,168 -0.46(-6.67%)
Aug 08, 2011 6.865 6.865 6.865 6.865 2,217 +0.00(+0.00%)
Aug 04, 2011 6.865 6.865 6.865 6.865 0 +0.00(+0.00%)
Aug 02, 2011 6.929 6.865 6.865 6.865 7,319 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.