Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 15.25 15.59 15.25 15.48 44,039 +0.23(+1.51%)
Jan 30, 2017 15.11 15.39 15.02 15.25 41,172 -0.28(-1.78%)
Jan 27, 2017 15.16 15.52 15.11 15.52 45,592 +0.23(+1.51%)
Jan 26, 2017 14.93 15.34 14.60 15.29 63,551 +0.18(+1.22%)
Jan 25, 2017 15.06 15.25 14.88 15.11 18,223 +0.05(+0.31%)
Jan 24, 2017 15.16 15.25 14.74 15.06 39,184 -0.18(-1.21%)
Jan 23, 2017 14.97 15.29 14.51 15.25 34,560 +0.18(+1.22%)
Jan 20, 2017 15.66 15.66 14.79 15.06 93,914 -0.60(-3.82%)
Jan 19, 2017 15.39 15.66 15.34 15.66 35,263 +0.28(+1.80%)
Jan 18, 2017 15.11 15.48 14.88 15.39 44,141 +0.14(+0.91%)
Jan 17, 2017 15.89 15.97 14.70 15.25 106,645 -0.83(-5.16%)
Jan 13, 2017 16.08 16.08 16.08 0 -1.47(-8.40%)
Jan 12, 2017 18.24 18.24 17.00 17.55 62,922 -0.78(-4.27%)
Jan 11, 2017 18.39 18.47 18.10 18.33 42,864 -0.09(-0.50%)
Jan 10, 2017 18.38 18.47 18.24 18.43 47,056 +0.18(+1.01%)
Jan 09, 2017 18.29 18.77 18.15 18.24 122,387 +0.29(+1.64%)
Jan 06, 2017 17.18 19.16 17.18 17.95 124,800 +0.77(+4.45%)
Jan 05, 2017 17.27 17.37 17.15 17.18 44,473 -0.05(-0.27%)
Jan 04, 2017 17.18 17.61 16.95 17.23 122,015 +0.05(+0.27%)
Jan 03, 2017 17.27 17.46 16.86 17.18 108,558 -0.05(-0.27%)
Dec 30, 2016 17.23 17.23 17.23 0 +0.64(+3.89%)
Dec 29, 2016 18.43 19.21 16.49 16.58 8,811 -0.18(-1.10%)
Dec 28, 2016 16.68 17.00 16.31 16.77 16,724 +0.14(+0.83%)
Dec 27, 2016 16.03 16.77 15.71 16.63 44,842 +0.69(+4.32%)
Dec 23, 2016 15.94 15.94 15.94 0 +0.07(+0.43%)
Dec 22, 2016 15.81 15.94 15.71 15.87 9,859 -0.07(-0.43%)
Dec 21, 2016 16.17 16.49 15.90 15.94 19,110 -0.18(-1.14%)
Dec 20, 2016 16.17 16.46 15.80 16.12 9,683 +0.28(+1.74%)
Dec 19, 2016 15.67 16.08 15.60 15.85 20,150 +0.37(+2.37%)
Dec 16, 2016 15.57 15.90 15.36 15.48 20,890 +0.00(+0.00%)
Dec 15, 2016 15.80 15.80 15.48 15.48 15,448 +0.05(+0.30%)
Dec 14, 2016 15.67 16.49 15.30 15.44 57,451 -0.14(-0.88%)
Dec 13, 2016 16.08 16.08 15.53 15.57 5,575 +0.00(+0.00%)
Dec 12, 2016 16.22 16.22 15.44 15.57 12,787 -0.60(-3.69%)
Dec 09, 2016 15.67 16.40 15.21 16.17 12,493 +0.41(+2.62%)
Dec 08, 2016 15.62 16.15 15.53 15.76 23,705 +0.14(+0.88%)
Dec 07, 2016 15.21 15.78 15.21 15.62 13,644 +0.64(+4.29%)
Dec 06, 2016 14.84 15.25 14.79 14.98 67,616 +0.18(+1.24%)
Dec 05, 2016 14.52 14.79 14.49 14.79 49,436 +0.32(+2.22%)
Dec 02, 2016 14.88 14.88 14.47 14.47 4,292 -0.41(-2.78%)
Dec 01, 2016 14.65 15.07 14.65 14.88 15,593 +0.28(+1.89%)
Nov 30, 2016 14.61 14.70 14.56 14.61 4,009 +0.00(+0.00%)
Nov 29, 2016 14.56 14.88 14.52 14.61 32,535 +0.05(+0.32%)
Nov 28, 2016 14.61 14.61 14.24 14.56 13,641 +0.18(+1.28%)
Nov 25, 2016 13.92 14.86 13.92 14.38 10,827 +0.46(+3.30%)
Nov 23, 2016 13.92 13.92 13.92 0 +0.28(+2.02%)
Nov 22, 2016 12.96 13.64 12.96 13.64 13,665 +0.64(+4.95%)
Nov 21, 2016 12.59 13.09 12.54 13.00 24,056 +0.41(+3.29%)
Nov 18, 2016 12.59 12.63 12.45 12.59 24,309 +0.00(+0.00%)
Nov 17, 2016 12.45 12.59 12.40 12.59 56,891 +0.21(+1.67%)
Nov 16, 2016 12.45 12.59 12.36 12.38 25,142 -0.16(-1.28%)
Nov 15, 2016 12.73 12.73 12.40 12.54 28,509 -0.09(-0.73%)
Nov 14, 2016 12.63 13.38 12.40 12.63 35,883 +0.16(+1.29%)
Nov 11, 2016 12.31 12.50 12.27 12.47 14,081 +0.21(+1.69%)
Nov 10, 2016 12.31 12.45 12.27 12.27 91,283 -0.05(-0.37%)
Nov 09, 2016 12.31 12.45 12.31 12.31 39,000 -0.09(-0.74%)
Nov 08, 2016 12.36 12.40 12.36 12.40 10,095 +0.05(+0.37%)
Nov 07, 2016 12.17 12.63 12.17 12.36 26,261 +0.00(+0.00%)
Nov 04, 2016 12.28 12.45 12.28 12.36 12,554 +0.00(+0.00%)
Nov 03, 2016 12.36 12.36 12.31 12.36 26,750 +0.05(+0.37%)
Nov 02, 2016 12.36 12.40 12.27 12.31 34,206 -0.14(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.