Indicators

Rockwell Medical IN (NQ: RMTI )

1.650 +0.050 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.75	14.30	12.98	13.20	157,381	-0.88(-6.25%)
Jan 28, 2021	13.86	14.19	13.64	14.08	109,508	-0.11(-0.78%)
Jan 27, 2021	14.85	15.07	13.75	14.19	210,056	-1.54(-9.79%)
Jan 26, 2021	16.28	16.28	14.85	15.73	242,903	-0.33(-2.05%)
Jan 25, 2021	15.62	16.50	14.85	16.06	231,214	+0.44(+2.82%)
Jan 22, 2021	14.85	15.73	14.42	15.62	151,545	+0.55(+3.65%)
Jan 21, 2021	14.41	15.62	14.08	15.07	257,797	+0.99(+7.03%)
Jan 20, 2021	13.75	14.52	13.53	14.08	216,234	+0.66(+4.92%)
Jan 19, 2021	12.86	13.53	12.86	13.42	120,991	+0.22(+1.67%)
Jan 15, 2021	13.64	13.64	12.76	13.20	97,554	-0.22(-1.64%)
Jan 14, 2021	14.08	14.08	12.98	13.42	143,716	-0.33(-2.40%)
Jan 13, 2021	12.98	14.30	12.98	13.75	394,084	+0.77(+5.93%)
Jan 12, 2021	12.32	12.98	12.32	12.98	169,648	+0.66(+5.36%)
Jan 11, 2021	12.10	12.54	11.88	12.32	132,179	+0.22(+1.82%)
Jan 08, 2021	11.88	12.21	11.55	12.10	97,145	+0.33(+2.80%)
Jan 07, 2021	11.88	12.21	11.55	11.77	98,233	+0.00(+0.00%)
Jan 06, 2021	11.55	12.32	11.44	11.77	169,878	+0.22(+1.90%)
Jan 05, 2021	11.11	12.10	11.11	11.55	173,442	+0.22(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.