Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.70 30.03 28.28 28.71 35,854 -1.32(-4.40%)
Jan 30, 2020 30.25 31.24 28.82 30.03 20,061 -0.55(-1.80%)
Jan 29, 2020 30.14 32.12 29.70 30.58 28,830 +0.33(+1.09%)
Jan 28, 2020 29.81 30.80 29.70 30.25 26,524 +0.66(+2.23%)
Jan 27, 2020 28.05 31.02 27.39 29.59 32,801 +1.32(+4.67%)
Jan 24, 2020 28.71 28.71 27.61 28.27 14,118 -0.33(-1.15%)
Jan 23, 2020 28.93 28.93 27.83 28.60 16,587 -0.33(-1.14%)
Jan 22, 2020 26.84 29.26 26.62 28.93 30,899 +2.09(+7.79%)
Jan 21, 2020 28.60 28.71 26.62 26.84 35,413 -1.76(-6.15%)
Jan 17, 2020 31.57 31.90 28.60 28.60 31,454 -2.64(-8.45%)
Jan 16, 2020 30.69 31.68 28.93 31.24 68,234 +0.55(+1.79%)
Jan 15, 2020 28.60 33.55 27.50 30.69 217,872 +5.17(+20.26%)
Jan 14, 2020 24.42 26.29 24.42 25.52 21,565 +0.77(+3.11%)
Jan 13, 2020 25.30 25.41 24.42 24.75 21,785 -0.55(-2.17%)
Jan 10, 2020 25.63 25.85 24.97 25.30 19,536 -0.22(-0.86%)
Jan 09, 2020 25.08 25.96 25.08 25.52 9,040 +0.22(+0.87%)
Jan 08, 2020 25.52 25.63 24.76 25.30 12,520 -0.22(-0.86%)
Jan 07, 2020 25.63 26.18 25.08 25.52 14,296 +0.00(+0.00%)
Jan 06, 2020 25.41 26.07 25.08 25.52 21,410 -0.11(-0.43%)
Jan 03, 2020 25.74 25.96 25.14 25.63 23,045 -0.44(-1.69%)
Jan 02, 2020 26.95 27.28 25.74 26.07 21,481 -0.77(-2.87%)
Dec 31, 2019 25.96 27.50 25.74 26.84 43,009 +0.88(+3.39%)
Dec 30, 2019 26.18 26.51 25.85 25.96 35,748 +0.11(+0.43%)
Dec 27, 2019 29.04 29.04 24.87 25.85 56,018 -3.19(-10.98%)
Dec 26, 2019 28.93 30.03 27.72 29.04 31,898 +0.33(+1.15%)
Dec 24, 2019 28.60 29.26 27.94 28.71 23,318 +0.44(+1.56%)
Dec 23, 2019 26.73 28.27 25.66 28.27 42,239 +1.87(+7.08%)
Dec 20, 2019 25.19 26.62 24.64 26.40 67,263 +1.54(+6.19%)
Dec 19, 2019 25.30 25.63 24.59 24.86 19,277 -0.33(-1.31%)
Dec 18, 2019 24.64 26.07 24.20 25.19 50,864 +0.55(+2.23%)
Dec 17, 2019 24.20 25.08 23.65 24.64 33,276 +0.44(+1.82%)
Dec 16, 2019 24.31 24.75 23.98 24.20 30,402 -0.22(-0.90%)
Dec 13, 2019 24.75 25.19 24.09 24.42 21,063 -0.44(-1.77%)
Dec 12, 2019 25.19 25.96 24.42 24.86 28,080 -0.44(-1.74%)
Dec 11, 2019 24.75 25.74 24.42 25.30 23,008 +0.77(+3.14%)
Dec 10, 2019 24.20 24.75 24.00 24.53 17,830 +0.22(+0.90%)
Dec 09, 2019 24.20 24.64 23.98 24.31 27,349 +0.11(+0.45%)
Dec 06, 2019 23.98 25.52 23.83 24.20 48,681 +0.44(+1.85%)
Dec 05, 2019 22.99 23.87 22.77 23.76 21,065 +0.77(+3.35%)
Dec 04, 2019 23.65 24.09 22.88 22.99 21,436 -0.66(-2.79%)
Dec 03, 2019 24.20 24.20 23.10 23.65 20,512 -0.44(-1.83%)
Dec 02, 2019 25.19 25.30 23.54 24.09 21,924 -0.99(-3.95%)
Nov 29, 2019 26.07 26.29 24.97 25.08 10,890 -0.99(-3.80%)
Nov 27, 2019 25.08 26.62 24.97 26.07 28,954 +1.21(+4.87%)
Nov 26, 2019 23.98 25.08 23.76 24.86 71,200 +0.88(+3.67%)
Nov 25, 2019 24.64 25.41 22.77 23.98 60,551 -0.66(-2.68%)
Nov 22, 2019 23.43 24.97 23.43 24.64 61,618 +1.21(+5.16%)
Nov 21, 2019 22.66 23.87 22.44 23.43 33,280 +0.88(+3.90%)
Nov 20, 2019 22.55 23.32 22.50 22.55 22,779 -0.22(-0.97%)
Nov 19, 2019 22.55 23.54 22.55 22.77 34,962 +0.22(+0.98%)
Nov 18, 2019 22.88 23.10 21.78 22.55 33,980 -0.44(-1.91%)
Nov 15, 2019 23.32 23.54 22.55 22.99 53,890 -0.11(-0.48%)
Nov 14, 2019 22.00 23.65 22.00 23.10 41,670 +0.99(+4.48%)
Nov 13, 2019 21.23 22.22 20.68 22.11 37,807 +0.55(+2.55%)
Nov 12, 2019 21.34 24.31 20.90 21.56 63,675 +0.55(+2.62%)
Nov 11, 2019 20.46 22.00 20.35 21.01 47,407 +0.61(+2.96%)
Nov 08, 2019 21.34 21.37 19.91 20.41 53,672 -1.15(-5.36%)
Nov 07, 2019 21.89 23.32 21.34 21.56 29,008 -0.11(-0.51%)
Nov 06, 2019 22.55 22.77 21.18 21.67 40,115 -0.88(-3.90%)
Nov 05, 2019 22.55 23.21 22.44 22.55 24,659 +0.11(+0.49%)
Nov 04, 2019 23.10 23.98 22.11 22.44 48,179 -0.88(-3.77%)
Nov 01, 2019 22.77 24.31 22.55 23.32 50,981 -0.99(-4.07%)
Oct 31, 2019 25.30 26.62 22.88 24.31 47,854 -1.21(-4.74%)
Oct 30, 2019 26.84 27.17 24.86 25.52 40,021 -1.32(-4.92%)
Oct 29, 2019 26.73 27.83 26.62 26.84 14,763 +0.11(+0.41%)
Oct 28, 2019 26.84 27.61 25.85 26.73 19,015 +0.11(+0.41%)
Oct 25, 2019 27.39 28.05 26.51 26.62 13,390 -0.55(-2.02%)
Oct 24, 2019 28.49 28.60 27.06 27.17 11,626 -1.10(-3.89%)
Oct 23, 2019 26.51 28.38 26.51 28.27 13,748 +1.65(+6.20%)
Oct 22, 2019 28.05 28.55 26.29 26.62 12,225 -1.32(-4.72%)
Oct 21, 2019 27.50 28.38 26.73 27.94 14,418 +0.66(+2.42%)
Oct 18, 2019 26.07 28.00 26.07 27.28 23,072 +0.99(+3.77%)
Oct 17, 2019 25.96 26.84 25.74 26.29 16,284 +0.22(+0.84%)
Oct 16, 2019 26.40 26.95 25.91 26.07 12,253 -0.33(-1.25%)
Oct 15, 2019 26.40 26.73 26.18 26.40 12,369 +0.11(+0.42%)
Oct 14, 2019 27.50 27.61 25.96 26.29 18,696 -1.32(-4.78%)
Oct 11, 2019 27.61 28.82 27.17 27.61 15,772 +0.66(+2.45%)
Oct 10, 2019 27.06 27.50 26.40 26.95 15,088 +0.00(+0.00%)
Oct 09, 2019 27.06 27.39 26.07 26.95 15,025 +0.33(+1.24%)
Oct 08, 2019 27.39 28.22 26.51 26.62 12,956 -1.21(-4.35%)
Oct 07, 2019 28.16 29.15 27.50 27.83 12,615 -0.55(-1.94%)
Oct 04, 2019 28.16 28.82 27.61 28.38 8,890 +0.22(+0.78%)
Oct 03, 2019 27.28 28.38 26.95 28.16 22,371 +0.44(+1.59%)
Oct 02, 2019 25.85 28.05 25.85 27.72 28,577 +1.76(+6.78%)
Oct 01, 2019 30.58 31.02 25.74 25.96 66,423 -4.40(-14.49%)
Sep 30, 2019 32.56 33.33 30.03 30.36 27,491 -2.64(-8.00%)
Sep 27, 2019 32.89 33.99 32.78 33.00 14,809 +0.44(+1.35%)
Sep 26, 2019 33.99 34.65 32.12 32.56 11,923 -1.70(-4.98%)
Sep 25, 2019 33.55 34.87 32.56 34.27 19,729 +0.94(+2.81%)
Sep 24, 2019 37.73 38.06 33.22 33.33 30,974 -4.18(-11.14%)
Sep 23, 2019 35.75 37.67 34.98 37.51 17,098 +1.54(+4.28%)
Sep 20, 2019 35.53 36.74 35.23 35.97 63,481 +0.33(+0.93%)
Sep 19, 2019 36.85 37.84 35.31 35.64 22,402 -0.99(-2.70%)
Sep 18, 2019 36.52 37.62 35.75 36.63 27,181 +0.33(+0.91%)
Sep 17, 2019 34.98 37.12 34.87 36.30 27,722 +1.10(+3.12%)
Sep 16, 2019 33.66 35.53 33.11 35.20 24,910 +1.32(+3.90%)
Sep 13, 2019 32.01 34.10 31.68 33.88 25,172 +1.87(+5.84%)
Sep 12, 2019 33.00 33.11 30.47 32.01 19,947 -0.88(-2.68%)
Sep 11, 2019 31.35 33.00 31.13 32.89 23,265 +1.43(+4.55%)
Sep 10, 2019 30.25 32.23 30.03 31.46 23,164 +1.21(+4.00%)
Sep 09, 2019 30.14 31.24 29.26 30.25 21,161 +0.44(+1.48%)
Sep 06, 2019 28.27 30.58 28.05 29.81 26,518 +1.65(+5.86%)
Sep 05, 2019 28.05 29.04 27.39 28.16 31,882 +0.55(+1.99%)
Sep 04, 2019 27.39 27.94 27.17 27.61 14,224 +0.44(+1.62%)
Sep 03, 2019 27.83 28.71 26.84 27.17 14,872 -0.99(-3.52%)
Aug 30, 2019 28.38 28.71 27.61 28.16 13,554 -0.11(-0.39%)
Aug 29, 2019 27.61 28.60 26.62 28.27 17,353 +0.88(+3.21%)
Aug 28, 2019 26.51 28.60 26.02 27.39 21,750 +0.77(+2.89%)
Aug 27, 2019 26.51 27.83 25.96 26.62 17,759 +0.33(+1.26%)
Aug 26, 2019 25.63 26.51 25.41 26.29 16,367 +0.99(+3.91%)
Aug 23, 2019 26.18 27.17 25.08 25.30 25,400 -0.88(-3.36%)
Aug 22, 2019 26.73 27.28 25.85 26.18 11,212 -0.44(-1.65%)
Aug 21, 2019 27.50 28.05 26.29 26.62 28,833 -0.66(-2.42%)
Aug 20, 2019 27.83 28.49 27.06 27.28 17,889 -0.55(-1.98%)
Aug 19, 2019 26.51 28.16 25.96 27.83 24,882 +1.65(+6.30%)
Aug 16, 2019 26.51 27.72 25.54 26.18 27,190 -0.22(-0.83%)
Aug 15, 2019 27.39 27.50 25.52 26.40 30,802 -0.88(-3.23%)
Aug 14, 2019 27.39 27.61 25.96 27.28 27,522 -0.55(-1.98%)
Aug 13, 2019 26.51 28.60 26.51 27.83 38,698 +1.10(+4.12%)
Aug 12, 2019 25.41 29.15 25.19 26.73 56,493 +0.99(+3.85%)
Aug 09, 2019 24.86 26.40 24.75 25.74 33,345 +0.22(+0.86%)
Aug 08, 2019 27.17 27.39 24.75 25.52 55,817 -1.76(-6.45%)
Aug 07, 2019 26.40 28.60 25.85 27.28 25,605 +0.66(+2.48%)
Aug 06, 2019 27.17 28.05 25.08 26.62 48,176 +0.33(+1.26%)
Aug 05, 2019 26.62 27.94 25.85 26.29 29,716 -0.66(-2.45%)
Aug 02, 2019 28.60 29.26 25.63 26.95 53,327 -1.76(-6.13%)
Aug 01, 2019 29.15 30.58 28.60 28.71 50,445 -0.55(-1.88%)
Jul 31, 2019 29.37 31.46 29.15 29.26 47,039 +0.00(+0.00%)
Jul 30, 2019 33.88 34.59 28.88 29.26 88,541 -5.06(-14.74%)
Jul 29, 2019 34.65 35.20 33.55 34.32 18,153 -0.22(-0.64%)
Jul 26, 2019 33.66 35.20 33.66 34.54 25,045 +0.99(+2.95%)
Jul 25, 2019 34.65 34.81 33.22 33.55 23,053 -0.99(-2.87%)
Jul 24, 2019 33.00 34.65 33.00 34.54 34,246 +1.43(+4.32%)
Jul 23, 2019 32.78 33.55 31.90 33.11 19,377 +0.44(+1.35%)
Jul 22, 2019 33.22 33.34 32.34 32.67 31,134 -0.55(-1.66%)
Jul 19, 2019 31.90 33.55 30.30 33.22 65,700 +1.32(+4.14%)
Jul 18, 2019 32.12 32.56 31.90 31.90 26,270 -0.22(-0.68%)
Jul 17, 2019 33.00 33.33 32.01 32.12 20,293 -0.88(-2.67%)
Jul 16, 2019 32.78 33.33 31.79 33.00 28,707 +0.44(+1.35%)
Jul 15, 2019 33.66 33.99 32.34 32.56 31,577 -0.88(-2.63%)
Jul 12, 2019 32.56 33.88 32.45 33.44 20,845 +0.55(+1.67%)
Jul 11, 2019 33.00 33.55 32.45 32.89 29,148 +0.22(+0.67%)
Jul 10, 2019 33.77 34.10 32.67 32.67 32,360 -1.10(-3.26%)
Jul 09, 2019 33.00 34.43 33.00 33.77 23,801 +0.44(+1.32%)
Jul 08, 2019 33.00 34.10 32.78 33.33 31,280 +0.44(+1.34%)
Jul 05, 2019 33.55 34.10 32.56 32.89 41,572 -0.66(-1.97%)
Jul 03, 2019 32.89 34.21 32.45 33.55 42,027 +1.65(+5.17%)
Jul 02, 2019 32.45 33.11 31.35 31.90 67,329 -0.66(-2.03%)
Jul 01, 2019 33.66 34.10 32.45 32.56 49,472 -0.55(-1.66%)
Jun 28, 2019 33.66 34.65 32.89 33.11 134,736 +0.11(+0.33%)
Jun 27, 2019 33.00 33.44 32.67 33.00 42,253 +0.11(+0.33%)
Jun 26, 2019 33.55 34.10 32.45 32.89 57,711 -1.21(-3.55%)
Jun 25, 2019 33.44 34.43 32.56 34.10 62,263 +1.54(+4.73%)
Jun 24, 2019 34.10 34.43 32.45 32.56 64,692 -0.33(-1.00%)
Jun 21, 2019 33.00 33.99 32.56 32.89 65,163 -0.33(-0.99%)
Jun 20, 2019 34.32 34.32 32.78 33.22 85,514 -1.10(-3.21%)
Jun 19, 2019 33.33 34.65 32.56 34.32 117,678 +0.99(+2.97%)
Jun 18, 2019 35.75 35.75 33.00 33.33 383,700 -4.07(-10.88%)
Jun 17, 2019 45.98 49.83 45.32 37.40 45,713 -8.58(-18.66%)
Jun 14, 2019 46.20 50.36 45.32 45.98 13,381 -0.66(-1.42%)
Jun 13, 2019 46.31 47.02 44.22 46.64 17,367 +0.66(+1.44%)
Jun 12, 2019 46.42 47.96 44.77 45.98 13,592 -0.33(-0.71%)
Jun 11, 2019 50.82 51.59 44.55 46.31 28,972 -4.40(-8.68%)
Jun 10, 2019 46.64 51.48 46.64 50.71 25,817 +4.07(+8.73%)
Jun 07, 2019 45.65 48.62 44.66 46.64 16,345 +0.99(+2.17%)
Jun 06, 2019 48.51 48.62 45.10 45.65 16,893 -2.97(-6.11%)
Jun 05, 2019 49.17 50.82 47.85 48.62 19,015 -0.55(-1.12%)
Jun 04, 2019 49.17 50.16 47.30 49.17 17,711 +0.55(+1.13%)
Jun 03, 2019 50.49 51.70 47.30 48.62 15,946 -1.98(-3.91%)
May 31, 2019 50.38 51.48 49.37 50.60 14,672 -0.77(-1.50%)
May 30, 2019 51.15 53.46 50.82 51.37 11,920 +0.22(+0.43%)
May 29, 2019 52.58 53.90 49.72 51.15 18,011 -1.98(-3.73%)
May 28, 2019 53.24 53.68 51.92 53.13 15,026 +1.21(+2.33%)
May 24, 2019 52.80 53.57 50.93 51.92 8,500 -0.66(-1.26%)
May 23, 2019 52.36 52.91 50.93 52.58 15,612 -0.44(-0.83%)
May 22, 2019 53.24 53.68 51.26 53.02 9,181 -0.44(-0.82%)
May 21, 2019 54.12 56.10 52.80 53.46 28,613 -0.44(-0.82%)
May 20, 2019 50.27 54.67 49.17 53.90 45,113 +2.97(+5.83%)
May 17, 2019 51.81 51.81 49.94 50.93 14,754 -1.10(-2.11%)
May 16, 2019 54.56 54.78 51.04 52.03 21,379 -2.64(-4.83%)
May 15, 2019 55.00 56.66 54.01 54.67 21,269 -0.55(-1.00%)
May 14, 2019 54.78 56.54 53.90 55.22 23,360 +1.10(+2.03%)
May 13, 2019 58.85 58.85 53.46 54.12 41,249 -3.85(-6.64%)
May 10, 2019 61.27 63.82 56.87 57.97 28,972 -3.30(-5.39%)
May 09, 2019 62.92 63.36 60.06 61.27 36,481 -1.43(-2.28%)
May 08, 2019 60.39 62.92 59.62 62.70 25,196 +2.75(+4.59%)
May 07, 2019 62.15 63.36 58.85 59.95 28,075 -2.09(-3.37%)
May 06, 2019 58.74 62.59 56.43 62.04 50,975 +4.73(+8.25%)
May 03, 2019 58.19 58.96 56.21 57.31 25,845 -0.88(-1.51%)
May 02, 2019 53.02 61.27 52.80 58.19 39,929 +5.17(+9.75%)
May 01, 2019 53.02 53.79 51.59 53.02 11,828 +0.11(+0.21%)
Apr 30, 2019 54.34 54.89 52.25 52.91 14,334 -1.43(-2.63%)
Apr 29, 2019 53.02 56.21 53.02 54.34 21,078 +1.43(+2.70%)
Apr 26, 2019 51.48 53.24 50.31 52.91 22,345 +1.54(+3.00%)
Apr 25, 2019 49.94 51.70 48.95 51.37 16,691 +0.77(+1.52%)
Apr 24, 2019 51.92 53.02 49.83 50.60 13,073 -1.43(-2.75%)
Apr 23, 2019 49.83 53.35 49.83 52.03 14,631 +1.43(+2.83%)
Apr 22, 2019 52.25 52.80 49.50 50.60 16,320 -1.65(-3.16%)
Apr 18, 2019 51.92 52.80 50.60 52.25 15,572 +0.00(+0.00%)
Apr 17, 2019 54.01 54.78 51.70 52.25 16,017 -1.54(-2.86%)
Apr 16, 2019 55.00 56.10 53.35 53.79 32,939 -0.99(-1.81%)
Apr 15, 2019 58.41 58.41 53.86 54.78 20,121 -3.52(-6.04%)
Apr 12, 2019 57.64 58.85 55.77 58.30 14,027 +1.21(+2.12%)
Apr 11, 2019 56.43 58.41 56.03 57.09 44,204 +0.33(+0.58%)
Apr 10, 2019 55.44 57.20 55.33 56.76 15,774 +0.77(+1.38%)
Apr 09, 2019 55.88 57.97 55.44 55.99 16,072 -0.33(-0.59%)
Apr 08, 2019 58.41 58.84 54.34 56.32 31,490 -2.09(-3.58%)
Apr 05, 2019 57.31 59.62 57.15 58.41 28,781 +1.10(+1.92%)
Apr 04, 2019 61.27 61.27 57.10 57.31 44,742 -3.63(-5.96%)
Apr 03, 2019 63.58 64.30 60.77 60.94 22,096 -2.20(-3.48%)
Apr 02, 2019 64.24 64.24 62.04 63.14 16,073 -1.32(-2.05%)
Apr 01, 2019 64.13 66.11 62.92 64.46 29,861 +1.87(+2.99%)
Mar 29, 2019 60.94 62.70 60.06 62.59 20,563 +2.20(+3.64%)
Mar 28, 2019 61.38 64.24 59.21 60.39 18,945 -1.10(-1.79%)
Mar 27, 2019 59.84 62.59 59.73 61.49 23,598 +1.76(+2.95%)
Mar 26, 2019 63.25 63.69 57.64 59.73 41,033 -2.86(-4.57%)
Mar 25, 2019 63.80 66.55 62.37 62.59 25,990 -1.10(-1.73%)
Mar 22, 2019 68.97 69.74 61.82 63.69 41,436 -6.27(-8.96%)
Mar 21, 2019 70.62 75.68 69.08 69.96 55,647 -0.66(-0.93%)
Mar 20, 2019 68.64 71.61 67.80 70.62 33,823 +1.65(+2.39%)
Mar 19, 2019 68.31 74.47 66.88 68.97 86,207 +0.66(+0.97%)
Mar 18, 2019 57.53 70.29 56.21 68.31 120,037 +11.00(+19.19%)
Mar 15, 2019 54.78 57.75 54.34 57.31 78,636 +1.98(+3.58%)
Mar 14, 2019 53.24 55.99 48.62 55.33 44,915 -0.33(-0.59%)
Mar 13, 2019 56.10 56.32 54.78 55.66 38,816 -0.22(-0.39%)
Mar 12, 2019 55.77 57.20 54.56 55.88 13,976 +0.22(+0.40%)
Mar 11, 2019 55.66 56.55 54.67 55.66 36,460 +0.00(+0.00%)
Mar 08, 2019 55.11 56.54 53.35 55.66 46,454 +0.55(+1.00%)
Mar 07, 2019 53.46 56.16 53.46 55.11 15,196 +1.10(+2.04%)
Mar 06, 2019 54.56 55.33 52.03 54.01 20,840 -0.66(-1.21%)
Mar 05, 2019 53.46 56.54 52.36 54.67 18,800 +1.32(+2.47%)
Mar 04, 2019 56.10 56.21 51.48 53.35 21,956 -2.20(-3.96%)
Mar 01, 2019 51.70 55.66 50.60 55.55 32,090 +4.40(+8.60%)
Feb 28, 2019 49.50 51.92 48.65 51.15 26,724 +1.87(+3.79%)
Feb 27, 2019 47.85 49.39 46.64 49.28 12,785 +0.99(+2.05%)
Feb 26, 2019 48.18 48.95 46.31 48.29 12,852 +0.11(+0.23%)
Feb 25, 2019 48.29 48.73 46.64 48.18 16,196 +0.11(+0.23%)
Feb 22, 2019 46.86 48.40 45.98 48.07 13,036 +1.32(+2.82%)
Feb 21, 2019 50.49 51.85 45.65 46.75 34,417 -3.74(-7.41%)
Feb 20, 2019 48.62 50.71 46.48 50.49 26,600 +1.65(+3.38%)
Feb 19, 2019 46.75 51.84 46.20 48.84 68,840 +2.09(+4.47%)
Feb 15, 2019 44.00 47.08 43.78 46.75 64,554 +2.75(+6.25%)
Feb 14, 2019 38.72 44.88 38.72 44.00 57,734 +4.95(+12.68%)
Feb 13, 2019 39.49 39.49 37.84 39.05 44,907 -0.33(-0.84%)
Feb 12, 2019 37.84 39.49 37.51 39.38 31,860 +1.65(+4.37%)
Feb 11, 2019 37.40 39.49 36.63 37.73 27,481 +0.66(+1.78%)
Feb 08, 2019 39.05 40.81 36.52 37.07 33,490 -1.76(-4.53%)
Feb 07, 2019 35.42 39.38 35.42 38.83 43,129 +2.86(+7.95%)
Feb 06, 2019 33.55 36.41 33.55 35.97 25,574 +2.42(+7.21%)
Feb 05, 2019 34.54 36.74 33.33 33.55 17,136 -0.99(-2.87%)
Feb 04, 2019 34.54 36.41 33.99 34.54 13,407 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.