Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.00	67.10	64.02	64.13	19,655	-1.76(-2.67%)
Feb 27, 2018	66.00	67.54	65.56	65.89	12,632	-0.55(-0.83%)
Feb 26, 2018	64.46	66.99	64.46	66.44	18,200	+1.87(+2.90%)
Feb 23, 2018	61.60	64.68	61.38	64.57	19,305	+2.20(+3.53%)
Feb 22, 2018	62.92	64.62	61.93	62.37	13,863	-0.44(-0.70%)
Feb 21, 2018	61.93	64.13	61.38	62.81	15,705	+0.99(+1.60%)
Feb 20, 2018	62.26	63.03	60.28	61.82	20,590	-0.99(-1.58%)
Feb 16, 2018		62.81	62.81	62.81	0	-0.55(-0.87%)
Feb 15, 2018	65.23	65.23	62.15	63.36	16,611	-1.43(-2.21%)
Feb 14, 2018	60.06	64.79	60.01	64.79	38,847	+4.51(+7.48%)
Feb 13, 2018	58.74	60.28	58.41	60.28	14,402	+1.32(+2.24%)
Feb 12, 2018	59.29	60.39	58.30	58.96	14,641	-0.22(-0.37%)
Feb 09, 2018	60.94	61.16	56.76	59.18	22,457	-0.99(-1.65%)
Feb 08, 2018	58.74	60.28	57.75	60.17	24,966	+1.54(+2.63%)
Feb 07, 2018	57.09	59.07	55.23	58.63	21,385	+1.65(+2.90%)
Feb 06, 2018	55.88	57.31	53.24	56.98	40,556	-0.12(-0.21%)
Feb 05, 2018	59.62	60.61	56.98	57.10	18,741	-2.85(-4.75%)
Feb 02, 2018	60.28	62.48	59.02	59.95	25,200	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.