Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.650 +0.050 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 72.82 74.58 68.75 69.52 18,913 -2.86(-3.95%)
Aug 30, 2017 72.60 73.62 71.61 72.38 14,169 -0.44(-0.60%)
Aug 29, 2017 72.60 73.59 72.60 72.82 9,089 -0.33(-0.45%)
Aug 28, 2017 73.04 74.06 72.68 73.15 8,884 +0.00(+0.00%)
Aug 25, 2017 72.93 74.58 72.05 73.15 11,235 +0.22(+0.30%)
Aug 24, 2017 73.15 73.70 72.71 72.93 13,038 +0.22(+0.30%)
Aug 23, 2017 72.16 73.59 72.05 72.71 7,747 -0.44(-0.60%)
Aug 22, 2017 68.64 75.13 68.64 73.15 15,525 +3.74(+5.39%)
Aug 21, 2017 68.86 70.40 68.31 69.41 8,245 +0.22(+0.32%)
Aug 18, 2017 67.21 70.40 67.21 69.19 15,274 +0.99(+1.45%)
Aug 17, 2017 70.18 71.39 67.65 68.20 14,163 -2.53(-3.58%)
Aug 16, 2017 70.73 73.48 70.29 70.73 11,092 +0.22(+0.31%)
Aug 15, 2017 72.82 72.93 69.96 70.51 17,888 -1.54(-2.14%)
Aug 14, 2017 69.96 73.48 67.65 72.05 29,582 +3.41(+4.97%)
Aug 11, 2017 70.95 71.50 67.76 68.64 11,395 -1.43(-2.04%)
Aug 10, 2017 68.20 74.02 66.00 70.07 21,294 -4.51(-6.05%)
Aug 09, 2017 71.39 75.08 70.73 74.58 16,755 +1.43(+1.95%)
Aug 08, 2017 72.60 74.25 72.60 73.15 11,851 +0.11(+0.15%)
Aug 07, 2017 69.63 75.35 69.63 73.04 15,313 +3.52(+5.06%)
Aug 04, 2017 69.30 70.73 67.54 69.52 18,091 -0.11(-0.16%)
Aug 03, 2017 73.92 74.91 68.97 69.63 55,276 -4.29(-5.80%)
Aug 02, 2017 76.78 76.89 73.81 73.92 17,059 -2.86(-3.72%)
Aug 01, 2017 78.54 80.47 75.02 76.78 12,509 -1.65(-2.10%)
Jul 31, 2017 78.43 81.07 77.33 78.43 12,270 -0.33(-0.42%)
Jul 28, 2017 77.33 80.29 77.33 78.76 9,327 +1.10(+1.42%)
Jul 27, 2017 81.07 81.07 77.00 77.66 14,801 -3.19(-3.95%)
Jul 26, 2017 81.95 83.38 80.19 80.85 8,444 -1.54(-1.87%)
Jul 25, 2017 80.52 83.93 79.97 82.39 12,540 +2.09(+2.60%)
Jul 24, 2017 79.64 80.96 79.53 80.30 10,734 +0.33(+0.41%)
Jul 21, 2017 80.63 82.06 79.31 79.97 12,093 +0.22(+0.28%)
Jul 20, 2017 78.10 80.85 78.10 79.75 13,045 +1.32(+1.68%)
Jul 19, 2017 80.74 81.73 77.66 78.43 9,356 -2.09(-2.60%)
Jul 18, 2017 82.94 83.95 80.30 80.52 9,733 -2.53(-3.05%)
Jul 17, 2017 84.59 86.35 82.61 83.05 10,990 -1.65(-1.95%)
Jul 14, 2017 85.03 85.15 83.82 84.70 6,739 -0.66(-0.77%)
Jul 13, 2017 87.12 87.56 84.04 85.36 13,258 -1.98(-2.27%)
Jul 12, 2017 87.23 88.33 86.02 87.34 10,556 +0.88(+1.02%)
Jul 11, 2017 86.24 89.10 83.44 86.46 10,468 +0.11(+0.13%)
Jul 10, 2017 87.01 88.72 85.25 86.35 13,233 -0.88(-1.01%)
Jul 07, 2017 84.15 87.67 84.15 87.23 10,208 +2.53(+2.99%)
Jul 06, 2017 85.25 86.90 82.61 84.70 13,773 -1.65(-1.91%)
Jul 05, 2017 83.71 87.67 83.71 86.35 12,376 -0.55(-0.63%)
Jul 03, 2017 87.56 89.70 85.69 86.90 6,256 -0.33(-0.38%)
Jun 30, 2017 90.42 90.42 87.01 87.23 9,464 -1.76(-1.98%)
Jun 29, 2017 92.40 92.62 86.90 88.99 13,934 -3.19(-3.46%)
Jun 28, 2017 90.75 93.50 89.98 92.18 13,086 +1.98(+2.20%)
Jun 27, 2017 91.30 93.50 89.76 90.20 12,475 -1.54(-1.68%)
Jun 26, 2017 92.51 93.72 90.09 91.74 11,570 -1.98(-2.11%)
Jun 23, 2017 90.31 94.71 89.43 93.72 30,690 +2.97(+3.27%)
Jun 22, 2017 89.98 92.07 89.98 90.75 7,894 +0.66(+0.73%)
Jun 21, 2017 88.99 91.30 88.55 90.09 13,366 +1.43(+1.61%)
Jun 20, 2017 88.88 90.42 87.34 88.66 9,142 +0.00(+0.00%)
Jun 19, 2017 86.02 88.88 85.50 88.66 12,309 +2.97(+3.47%)
Jun 16, 2017 85.25 87.56 83.16 85.69 19,563 -0.99(-1.14%)
Jun 15, 2017 87.56 88.44 84.81 86.68 19,907 -1.76(-1.99%)
Jun 14, 2017 88.33 90.75 87.34 88.44 16,250 +0.11(+0.12%)
Jun 13, 2017 88.00 89.21 86.79 88.33 31,807 +0.77(+0.88%)
Jun 12, 2017 83.82 88.99 83.82 87.56 26,415 +3.30(+3.92%)
Jun 09, 2017 86.57 88.88 80.85 84.26 22,345 -3.41(-3.89%)
Jun 08, 2017 84.15 89.21 84.15 87.67 23,131 +3.41(+4.05%)
Jun 07, 2017 82.17 85.58 80.52 84.26 20,780 +2.31(+2.82%)
Jun 06, 2017 80.85 82.94 80.30 81.95 14,837 +0.55(+0.68%)
Jun 05, 2017 80.52 82.39 79.09 81.40 13,962 +1.54(+1.93%)
Jun 02, 2017 77.88 80.08 77.22 79.86 14,205 +2.20(+2.83%)
Jun 01, 2017 79.09 80.30 77.00 77.66 29,203 -1.10(-1.40%)
May 31, 2017 78.87 80.30 76.89 78.76 15,097 -0.11(-0.14%)
May 30, 2017 80.74 81.18 76.23 78.87 20,482 -1.76(-2.18%)
May 26, 2017 82.06 82.06 79.31 80.63 7,370 -1.65(-2.01%)
May 25, 2017 78.21 82.72 77.65 82.28 17,746 +4.18(+5.35%)
May 24, 2017 73.81 78.98 73.81 78.10 15,420 +4.29(+5.81%)
May 23, 2017 73.04 74.56 72.27 73.81 9,166 +0.88(+1.21%)
May 22, 2017 74.69 74.86 72.05 72.93 11,212 -1.54(-2.07%)
May 19, 2017 72.16 76.34 72.16 74.47 17,697 +2.31(+3.20%)
May 18, 2017 70.29 72.60 70.29 72.16 15,935 +1.21(+1.71%)
May 17, 2017 71.83 72.49 70.73 70.95 26,105 -2.31(-3.15%)
May 16, 2017 73.37 74.14 71.66 73.26 14,131 -0.11(-0.15%)
May 15, 2017 72.93 74.47 72.38 73.37 25,292 +0.44(+0.60%)
May 12, 2017 76.01 76.89 72.93 72.93 21,443 -3.74(-4.88%)
May 11, 2017 78.54 82.28 76.60 76.67 24,933 -2.53(-3.19%)
May 10, 2017 84.70 84.70 78.21 79.20 29,031 -3.96(-4.76%)
May 09, 2017 80.30 84.14 79.31 83.16 18,595 +2.97(+3.70%)
May 08, 2017 82.39 82.61 78.10 80.19 20,292 -2.31(-2.80%)
May 05, 2017 84.48 85.58 81.95 82.50 22,899 -4.18(-4.82%)
May 04, 2017 85.58 87.01 83.71 86.68 18,295 +1.54(+1.81%)
May 03, 2017 92.40 93.17 84.81 85.14 37,455 -8.69(-9.26%)
May 02, 2017 97.46 97.46 93.50 93.83 23,901 -3.19(-3.29%)
May 01, 2017 94.93 98.78 93.61 97.02 40,391 +2.42(+2.56%)
Apr 28, 2017 94.82 97.24 94.27 94.60 29,312 -0.22(-0.23%)
Apr 27, 2017 94.93 98.64 92.18 94.82 26,637 -0.22(-0.23%)
Apr 26, 2017 92.29 97.68 90.75 95.04 58,318 +3.08(+3.35%)
Apr 25, 2017 88.44 92.84 87.23 91.96 42,090 +4.07(+4.63%)
Apr 24, 2017 90.75 92.84 86.02 87.89 44,769 -1.10(-1.24%)
Apr 21, 2017 94.27 95.15 83.82 88.99 78,293 -3.63(-3.92%)
Apr 20, 2017 86.46 95.15 85.80 92.62 101,381 +6.27(+7.26%)
Apr 19, 2017 77.00 88.00 77.00 86.35 64,020 +9.35(+12.14%)
Apr 18, 2017 72.60 79.75 71.83 77.00 72,569 +4.29(+5.90%)
Apr 17, 2017 67.10 72.93 67.10 72.71 28,402 +5.94(+8.90%)
Apr 13, 2017 68.20 69.30 66.55 66.77 61,874 -1.54(-2.25%)
Apr 12, 2017 68.42 69.63 67.87 68.31 6,614 -0.33(-0.48%)
Apr 11, 2017 68.53 70.18 68.09 68.64 13,728 +0.33(+0.48%)
Apr 10, 2017 70.62 72.16 68.14 68.31 13,201 -1.98(-2.82%)
Apr 07, 2017 69.19 70.84 68.20 70.29 11,105 +0.99(+1.43%)
Apr 06, 2017 68.20 69.30 66.39 69.30 16,608 +1.43(+2.11%)
Apr 05, 2017 69.41 71.17 67.65 67.87 18,601 -0.77(-1.12%)
Apr 04, 2017 68.75 70.40 67.76 68.64 16,904 +0.11(+0.16%)
Apr 03, 2017 69.30 71.17 67.55 68.53 36,250 -0.33(-0.48%)
Mar 31, 2017 67.43 69.41 65.12 68.86 16,741 +1.32(+1.95%)
Mar 30, 2017 69.08 70.40 67.10 67.54 15,167 -1.76(-2.54%)
Mar 29, 2017 73.81 74.25 68.97 69.30 25,518 -3.63(-4.98%)
Mar 28, 2017 70.18 74.69 69.52 72.93 42,929 +3.30(+4.74%)
Mar 27, 2017 66.00 70.95 65.67 69.63 30,197 +3.08(+4.63%)
Mar 24, 2017 66.55 67.32 64.02 66.55 25,630 +1.87(+2.89%)
Mar 23, 2017 64.68 66.88 64.02 64.68 19,568 -0.66(-1.01%)
Mar 22, 2017 62.70 65.45 62.26 65.34 28,509 +2.64(+4.21%)
Mar 21, 2017 66.99 67.21 61.89 62.70 31,427 -3.85(-5.79%)
Mar 20, 2017 66.77 68.31 66.11 66.55 19,283 -0.11(-0.17%)
Mar 17, 2017 64.13 68.19 64.13 66.66 34,882 +0.22(+0.33%)
Mar 16, 2017 64.90 68.20 59.07 66.44 64,982 +4.84(+7.86%)
Mar 15, 2017 60.39 61.93 59.18 61.60 28,714 +1.21(+2.00%)
Mar 14, 2017 64.57 65.64 59.95 60.39 34,557 -4.73(-7.26%)
Mar 13, 2017 64.02 65.77 63.69 65.12 15,873 +0.55(+0.85%)
Mar 10, 2017 66.00 66.00 63.80 64.57 21,315 -1.10(-1.68%)
Mar 09, 2017 66.55 67.32 65.39 65.67 21,940 -0.44(-0.67%)
Mar 08, 2017 65.56 67.87 65.39 66.11 20,380 +0.66(+1.01%)
Mar 07, 2017 65.45 66.99 64.46 65.45 20,846 -0.44(-0.67%)
Mar 06, 2017 65.45 67.54 64.35 65.89 9,915 -0.11(-0.17%)
Mar 03, 2017 66.11 68.64 65.45 66.00 15,946 -0.39(-0.58%)
Mar 02, 2017 65.45 67.87 65.34 66.39 18,303 +0.50(+0.75%)
Mar 01, 2017 66.77 66.99 65.12 65.89 16,907 +0.55(+0.84%)
Feb 28, 2017 68.20 69.72 65.34 65.34 24,615 -3.52(-5.11%)
Feb 27, 2017 67.32 71.06 67.32 68.86 31,648 +2.09(+3.13%)
Feb 24, 2017 65.45 67.43 65.23 66.77 16,830 +0.94(+1.42%)
Feb 23, 2017 64.46 65.89 63.80 65.83 19,448 +1.27(+1.96%)
Feb 22, 2017 64.13 65.34 63.91 64.57 14,453 +0.44(+0.69%)
Feb 21, 2017 65.34 66.99 62.92 64.13 23,288 -1.87(-2.83%)
Feb 17, 2017 66.00 66.00 66.00 0 -0.22(-0.33%)
Feb 16, 2017 67.43 68.31 65.34 66.22 16,065 -1.76(-2.59%)
Feb 15, 2017 67.43 70.07 66.66 67.98 18,242 +0.11(+0.16%)
Feb 14, 2017 65.23 68.64 65.23 67.87 19,344 +2.20(+3.35%)
Feb 13, 2017 65.34 66.00 64.35 65.67 15,316 +0.99(+1.53%)
Feb 10, 2017 64.68 65.89 63.47 64.68 13,909 +0.44(+0.68%)
Feb 09, 2017 67.76 69.52 63.69 64.24 37,381 -3.85(-5.65%)
Feb 08, 2017 66.99 69.63 66.23 68.09 20,639 +0.99(+1.48%)
Feb 07, 2017 66.88 68.25 66.44 67.10 16,468 +0.11(+0.16%)
Feb 06, 2017 66.66 68.97 65.89 66.99 16,172 -0.77(-1.14%)
Feb 03, 2017 65.45 67.87 63.80 67.76 29,365 +2.97(+4.58%)
Feb 02, 2017 62.81 65.12 62.70 64.79 13,406 +1.87(+2.97%)
Feb 01, 2017 64.35 65.35 62.26 62.92 17,478 -0.99(-1.55%)
Jan 31, 2017 60.72 64.13 60.72 63.91 20,669 +2.86(+4.68%)
Jan 30, 2017 61.49 61.49 57.97 61.05 28,966 -0.66(-1.07%)
Jan 27, 2017 60.83 62.59 58.96 61.71 11,847 +0.88(+1.45%)
Jan 26, 2017 61.82 62.92 60.02 60.83 17,571 -0.66(-1.07%)
Jan 25, 2017 59.40 62.15 58.96 61.49 34,197 +2.20(+3.71%)
Jan 24, 2017 57.75 59.84 56.10 59.29 40,173 +1.32(+2.28%)
Jan 23, 2017 59.95 60.28 55.66 57.97 47,907 -2.31(-3.83%)
Jan 20, 2017 63.47 63.47 60.06 60.28 20,107 -2.42(-3.86%)
Jan 19, 2017 63.14 64.68 62.48 62.70 20,790 +0.00(+0.00%)
Jan 18, 2017 64.13 65.34 62.15 62.70 17,076 -1.21(-1.89%)
Jan 17, 2017 65.01 66.39 61.60 63.91 38,786 -2.86(-4.28%)
Jan 13, 2017 66.77 66.77 66.77 0 -1.65(-2.41%)
Jan 12, 2017 69.63 69.96 66.88 68.42 18,056 -2.09(-2.96%)
Jan 11, 2017 70.62 71.28 68.53 70.51 12,628 -0.44(-0.62%)
Jan 10, 2017 68.64 71.28 68.09 70.95 13,617 +2.53(+3.70%)
Jan 09, 2017 71.61 72.27 68.31 68.42 20,072 -3.30(-4.60%)
Jan 06, 2017 72.38 74.14 71.50 71.72 14,740 +0.11(+0.15%)
Jan 05, 2017 74.69 74.80 71.61 71.61 16,271 -2.97(-3.98%)
Jan 04, 2017 70.84 74.80 70.84 74.58 25,464 +3.74(+5.28%)
Jan 03, 2017 72.60 73.14 69.63 70.84 18,163 -1.21(-1.68%)
Dec 30, 2016 72.05 72.05 72.05 0 +0.88(+1.24%)
Dec 29, 2016 71.28 74.03 70.40 71.17 24,139 -0.33(-0.46%)
Dec 28, 2016 71.50 73.04 68.97 71.50 27,551 -0.88(-1.22%)
Dec 27, 2016 70.73 74.25 70.40 72.38 20,296 +1.54(+2.17%)
Dec 23, 2016 70.84 70.84 70.84 0 +1.65(+2.38%)
Dec 22, 2016 68.75 70.51 67.32 69.19 21,373 +0.44(+0.64%)
Dec 21, 2016 70.95 70.95 68.69 68.75 17,520 -2.53(-3.55%)
Dec 20, 2016 71.06 72.71 70.40 71.28 23,193 +0.55(+0.78%)
Dec 19, 2016 71.72 74.03 70.40 70.73 20,770 -0.77(-1.08%)
Dec 16, 2016 72.27 74.91 70.95 71.50 30,946 -0.22(-0.31%)
Dec 15, 2016 73.15 74.47 70.62 71.72 23,796 -0.88(-1.21%)
Dec 14, 2016 77.44 78.05 71.61 72.60 52,133 -4.84(-6.25%)
Dec 13, 2016 83.82 84.92 76.78 77.44 46,003 -6.93(-8.21%)
Dec 12, 2016 88.66 89.23 83.05 84.37 25,226 -4.29(-4.84%)
Dec 09, 2016 83.60 92.07 82.94 88.66 51,189 +4.62(+5.50%)
Dec 08, 2016 78.76 84.37 78.43 84.04 30,038 +4.62(+5.82%)
Dec 07, 2016 76.78 80.30 75.88 79.42 24,165 +2.09(+2.70%)
Dec 06, 2016 75.46 79.20 75.35 77.33 31,129 +1.98(+2.63%)
Dec 05, 2016 72.16 75.35 71.72 75.35 29,530 +3.74(+5.22%)
Dec 02, 2016 73.04 73.92 71.28 71.61 13,689 -1.10(-1.51%)
Dec 01, 2016 71.50 74.69 70.29 72.71 30,622 +1.21(+1.69%)
Nov 30, 2016 70.07 73.70 70.07 71.50 26,905 +0.00(+0.00%)
Nov 29, 2016 69.74 73.37 69.55 71.50 25,310 +2.31(+3.34%)
Nov 28, 2016 70.95 71.94 68.86 69.19 36,459 -1.87(-2.63%)
Nov 25, 2016 71.83 73.04 70.51 71.06 12,047 -0.22(-0.31%)
Nov 23, 2016 71.28 71.28 71.28 0 +3.85(+5.71%)
Nov 22, 2016 72.27 73.37 65.89 67.43 37,772 -4.73(-6.55%)
Nov 21, 2016 72.71 73.15 68.64 72.16 27,069 +1.21(+1.71%)
Nov 18, 2016 69.85 71.50 68.75 70.95 39,578 +1.76(+2.54%)
Nov 17, 2016 66.99 70.40 65.45 69.19 53,841 +2.97(+4.49%)
Nov 16, 2016 62.92 66.77 61.82 66.22 33,486 +3.19(+5.06%)
Nov 15, 2016 62.59 64.24 61.38 63.03 28,490 +0.33(+0.53%)
Nov 14, 2016 61.27 64.24 60.94 62.70 38,249 +2.53(+4.20%)
Nov 11, 2016 56.65 60.17 55.11 60.17 57,544 +3.96(+7.05%)
Nov 10, 2016 55.00 58.30 53.90 56.21 55,178 +2.20(+4.07%)
Nov 09, 2016 49.06 54.67 47.41 54.01 78,151 +4.40(+8.87%)
Nov 08, 2016 44.00 50.27 39.05 49.61 319,117 -12.65(-20.32%)
Nov 07, 2016 64.02 64.52 62.04 62.26 29,906 -0.11(-0.18%)
Nov 04, 2016 60.83 63.80 60.06 62.37 25,139 +1.87(+3.09%)
Nov 03, 2016 62.59 63.25 59.95 60.50 31,283 -1.87(-3.00%)
Nov 02, 2016 65.01 65.34 62.26 62.37 28,698 -2.31(-3.57%)
Nov 01, 2016 63.69 65.45 62.81 64.68 30,670 +0.77(+1.20%)
Oct 31, 2016 62.04 64.24 60.06 63.91 38,280 +1.54(+2.47%)
Oct 28, 2016 62.70 64.34 61.16 62.37 23,942 -0.66(-1.05%)
Oct 27, 2016 63.14 63.91 62.37 63.03 23,921 +0.33(+0.53%)
Oct 26, 2016 64.35 64.35 62.15 62.70 22,444 -2.09(-3.23%)
Oct 25, 2016 65.78 66.66 64.13 64.79 18,839 -1.65(-2.48%)
Oct 24, 2016 67.65 68.20 66.11 66.44 19,037 -0.55(-0.82%)
Oct 21, 2016 65.67 69.63 65.46 66.99 38,200 +0.55(+0.83%)
Oct 20, 2016 65.45 66.55 63.91 66.44 20,726 +0.99(+1.51%)
Oct 19, 2016 64.46 66.99 62.96 65.45 25,274 +1.32(+2.06%)
Oct 18, 2016 63.14 65.01 62.70 64.13 24,382 +0.99(+1.57%)
Oct 17, 2016 66.66 67.10 62.70 63.14 58,282 -3.41(-5.12%)
Oct 14, 2016 69.08 70.73 66.55 66.55 25,909 -2.42(-3.51%)
Oct 13, 2016 70.18 71.39 68.86 68.97 20,772 -1.65(-2.34%)
Oct 12, 2016 72.16 73.15 69.57 70.62 24,514 -0.99(-1.38%)
Oct 11, 2016 74.69 74.80 68.97 71.61 41,463 -3.52(-4.69%)
Oct 10, 2016 73.59 75.46 73.59 75.13 12,896 +1.76(+2.40%)
Oct 07, 2016 72.49 74.53 72.49 73.37 14,028 +0.66(+0.91%)
Oct 06, 2016 74.25 74.80 72.49 72.71 19,978 -1.87(-2.51%)
Oct 05, 2016 74.36 78.10 74.25 74.58 21,803 +0.22(+0.30%)
Oct 04, 2016 73.92 75.02 72.60 74.36 28,882 +0.22(+0.30%)
Oct 03, 2016 73.70 74.47 71.94 74.14 27,306 +0.44(+0.60%)
Sep 30, 2016 71.83 74.14 69.96 73.70 30,885 +2.64(+3.72%)
Sep 29, 2016 72.93 73.81 70.95 71.06 22,261 -1.32(-1.82%)
Sep 28, 2016 72.71 73.59 71.61 72.38 18,745 -0.66(-0.90%)
Sep 27, 2016 70.18 74.03 70.18 73.04 24,919 +2.86(+4.08%)
Sep 26, 2016 72.27 74.14 70.07 70.18 33,316 -2.53(-3.48%)
Sep 23, 2016 75.35 75.96 72.71 72.71 35,127 -2.20(-2.94%)
Sep 22, 2016 72.05 76.83 68.97 74.91 75,747 +2.86(+3.97%)
Sep 21, 2016 74.03 74.25 69.53 72.05 40,003 -1.76(-2.38%)
Sep 20, 2016 75.46 75.79 73.70 73.81 26,181 -1.65(-2.19%)
Sep 19, 2016 75.13 76.12 74.03 75.46 26,238 +0.11(+0.15%)
Sep 16, 2016 76.23 76.39 74.25 75.35 32,194 -0.66(-0.87%)
Sep 15, 2016 75.24 76.67 74.36 76.01 13,537 +1.43(+1.92%)
Sep 14, 2016 76.34 77.66 74.14 74.58 24,441 -1.98(-2.59%)
Sep 13, 2016 77.44 78.10 74.69 76.56 25,400 -1.43(-1.83%)
Sep 12, 2016 77.22 78.10 74.80 77.99 28,906 +0.66(+0.85%)
Sep 09, 2016 77.88 79.53 77.33 77.33 27,508 -1.76(-2.23%)
Sep 08, 2016 77.99 79.75 77.00 79.09 24,841 +0.66(+0.84%)
Sep 07, 2016 77.77 80.06 77.44 78.43 24,067 +0.22(+0.28%)
Sep 06, 2016 79.31 80.19 77.44 78.21 20,652 -1.10(-1.39%)
Sep 02, 2016 79.31 79.31 79.31 79.31 20,027 -0.11(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.