Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.640 -0.010 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 134.97 137.94 129.80 131.67 42,211 -3.63(-2.68%)
Aug 28, 2015 131.01 138.27 131.01 135.30 47,459 +3.85(+2.93%)
Aug 27, 2015 128.59 133.10 127.38 131.45 39,508 +4.07(+3.20%)
Aug 26, 2015 124.74 127.71 120.56 127.38 44,469 +4.73(+3.86%)
Aug 25, 2015 129.47 129.80 121.66 122.65 50,392 -0.44(-0.36%)
Aug 24, 2015 122.65 129.58 119.02 123.09 65,197 -3.96(-3.12%)
Aug 21, 2015 117.26 130.68 117.26 127.05 97,544 +5.50(+4.52%)
Aug 20, 2015 126.61 131.89 121.00 121.55 98,431 -7.04(-5.47%)
Aug 19, 2015 131.67 132.99 126.61 128.59 76,588 -4.73(-3.55%)
Aug 18, 2015 137.94 139.26 132.88 133.32 60,648 -5.72(-4.11%)
Aug 17, 2015 137.72 139.15 132.55 139.04 66,982 -0.11(-0.08%)
Aug 14, 2015 126.83 140.69 126.83 139.15 112,215 +12.21(+9.62%)
Aug 13, 2015 134.53 139.37 123.75 126.94 287,277 -24.20(-16.01%)
Aug 12, 2015 152.57 153.12 145.64 151.14 57,686 -3.74(-2.41%)
Aug 11, 2015 152.68 156.20 151.80 154.88 26,079 -0.11(-0.07%)
Aug 10, 2015 155.65 159.83 153.78 154.99 48,502 +1.32(+0.86%)
Aug 07, 2015 156.31 156.75 150.70 153.67 34,325 -3.08(-1.96%)
Aug 06, 2015 166.10 166.10 152.46 156.75 102,663 -10.56(-6.31%)
Aug 05, 2015 157.30 174.68 157.30 167.31 139,592 +17.71(+11.84%)
Aug 04, 2015 149.49 152.65 147.95 149.60 78,574 -0.44(-0.29%)
Aug 03, 2015 154.00 156.64 148.72 150.04 57,353 -1.76(-1.16%)
Jul 31, 2015 154.66 158.84 149.49 151.80 48,953 -4.29(-2.75%)
Jul 30, 2015 153.89 158.07 148.17 156.09 92,902 +2.53(+1.65%)
Jul 29, 2015 160.82 161.78 153.34 153.56 61,802 -7.04(-4.38%)
Jul 28, 2015 164.45 166.21 159.50 160.60 56,285 -2.64(-1.62%)
Jul 27, 2015 166.76 168.52 160.71 163.24 64,304 -3.63(-2.18%)
Jul 24, 2015 174.90 175.01 166.32 166.87 119,568 -9.02(-5.13%)
Jul 23, 2015 182.05 185.90 175.67 175.89 59,593 -8.14(-4.42%)
Jul 22, 2015 176.88 186.12 174.90 184.03 70,638 +5.94(+3.34%)
Jul 21, 2015 183.81 184.80 177.43 178.09 88,126 -7.04(-3.80%)
Jul 20, 2015 198.99 200.42 183.26 185.13 102,517 -12.98(-6.55%)
Jul 17, 2015 206.25 207.90 194.48 198.11 66,044 -7.48(-3.64%)
Jul 16, 2015 202.07 207.35 199.65 205.59 77,250 +4.29(+2.13%)
Jul 15, 2015 199.65 203.39 198.99 201.30 88,480 +3.08(+1.55%)
Jul 14, 2015 198.00 201.30 193.49 198.22 80,180 +3.08(+1.58%)
Jul 13, 2015 189.31 196.24 187.55 195.14 81,589 +8.47(+4.54%)
Jul 10, 2015 181.94 186.78 181.06 186.67 54,799 +7.81(+4.37%)
Jul 09, 2015 181.17 183.04 177.98 178.86 45,302 -0.44(-0.25%)
Jul 08, 2015 180.84 181.94 176.55 179.30 51,352 -3.85(-2.10%)
Jul 07, 2015 181.50 184.00 175.67 183.15 48,615 +1.54(+0.85%)
Jul 06, 2015 176.66 182.60 176.00 181.61 66,371 +3.30(+1.85%)
Jul 02, 2015 178.75 178.31 178.31 178.31 40,554 -0.22(-0.12%)
Jul 01, 2015 180.18 187.11 175.67 178.53 82,514 +1.21(+0.68%)
Jun 30, 2015 181.50 181.50 172.81 177.32 48,013 +0.77(+0.44%)
Jun 29, 2015 173.25 181.17 171.05 176.55 72,203 -1.32(-0.74%)
Jun 26, 2015 180.84 182.38 164.34 177.87 279,679 -2.42(-1.34%)
Jun 25, 2015 188.98 198.44 176.11 180.29 372,888 -2.75(-1.50%)
Jun 24, 2015 164.34 183.59 163.59 183.04 247,526 +18.59(+11.30%)
Jun 23, 2015 162.14 165.44 160.05 164.45 108,941 +3.30(+2.05%)
Jun 22, 2015 157.85 161.26 155.21 161.15 62,993 +6.05(+3.90%)
Jun 19, 2015 158.84 158.93 153.56 155.10 50,646 -2.20(-1.40%)
Jun 18, 2015 150.59 159.83 150.26 157.30 92,505 +6.93(+4.61%)
Jun 17, 2015 162.25 163.46 145.42 150.37 148,074 -9.90(-6.18%)
Jun 16, 2015 154.88 164.45 152.68 160.27 111,329 +6.38(+4.15%)
Jun 15, 2015 149.60 154.33 146.63 153.89 100,197 +7.37(+5.03%)
Jun 12, 2015 145.53 146.85 143.66 146.52 38,171 +2.53(+1.76%)
Jun 11, 2015 141.68 145.09 140.80 143.99 50,475 +2.53(+1.79%)
Jun 10, 2015 140.25 143.00 139.70 141.46 62,905 +2.20(+1.58%)
Jun 09, 2015 138.71 142.23 134.75 139.26 83,751 +1.21(+0.88%)
Jun 08, 2015 133.65 138.60 129.58 138.05 83,364 +5.83(+4.41%)
Jun 05, 2015 126.39 133.43 125.18 132.22 62,925 +6.27(+4.98%)
Jun 04, 2015 125.18 128.26 124.85 125.95 35,199 +0.55(+0.44%)
Jun 03, 2015 121.99 126.28 120.12 125.40 38,722 +3.41(+2.80%)
Jun 02, 2015 126.17 127.38 121.55 121.99 54,954 -4.18(-3.31%)
Jun 01, 2015 123.31 128.81 122.65 126.17 125,984 +4.40(+3.61%)
May 29, 2015 116.16 122.10 115.17 121.77 87,762 +5.39(+4.63%)
May 28, 2015 114.84 116.38 113.85 116.38 23,608 +1.10(+0.95%)
May 27, 2015 113.30 115.28 112.89 115.28 31,178 +2.09(+1.85%)
May 26, 2015 115.50 116.82 112.86 113.19 42,977 -2.42(-2.09%)
May 22, 2015 113.52 115.61 115.61 115.61 32,690 +2.20(+1.94%)
May 21, 2015 114.07 114.29 111.87 113.41 24,007 -0.22(-0.19%)
May 20, 2015 113.63 115.39 112.75 113.63 37,533 +0.66(+0.58%)
May 19, 2015 114.73 115.72 112.75 112.97 39,658 -1.98(-1.72%)
May 18, 2015 110.11 116.05 109.45 114.95 45,753 +4.62(+4.19%)
May 15, 2015 112.53 114.40 109.78 110.33 51,132 -2.75(-2.43%)
May 14, 2015 110.11 115.39 108.90 113.08 51,955 +3.85(+3.52%)
May 13, 2015 111.65 113.30 108.35 109.23 35,239 -2.42(-2.17%)
May 12, 2015 115.06 115.72 110.99 111.65 32,251 -3.85(-3.33%)
May 11, 2015 116.93 120.12 115.28 115.50 56,041 -0.66(-0.57%)
May 08, 2015 112.20 117.92 107.69 116.16 161,044 +12.98(+12.58%)
May 07, 2015 102.85 104.72 99.11 103.18 73,454 +0.33(+0.32%)
May 06, 2015 106.59 108.57 101.75 102.85 49,875 -2.75(-2.60%)
May 05, 2015 110.22 112.42 105.38 105.60 45,059 -4.62(-4.19%)
May 04, 2015 105.93 110.77 105.16 110.22 31,139 +4.18(+3.94%)
May 01, 2015 106.70 109.78 103.51 106.04 44,733 -0.77(-0.72%)
Apr 30, 2015 108.90 112.53 106.59 106.81 55,721 -2.53(-2.31%)
Apr 29, 2015 111.10 112.09 109.34 109.34 27,963 -2.31(-2.07%)
Apr 28, 2015 111.32 112.75 108.24 111.65 35,876 +0.44(+0.40%)
Apr 27, 2015 114.62 115.28 110.33 111.21 44,474 -2.86(-2.51%)
Apr 24, 2015 116.60 117.04 113.85 114.07 24,867 -2.53(-2.17%)
Apr 23, 2015 118.25 118.69 114.95 116.60 39,637 -2.42(-2.03%)
Apr 22, 2015 117.48 119.35 115.94 119.02 29,005 +1.43(+1.22%)
Apr 21, 2015 119.13 120.89 116.27 117.59 49,056 -0.77(-0.65%)
Apr 20, 2015 116.82 118.58 115.94 118.36 24,292 +1.65(+1.41%)
Apr 17, 2015 120.23 121.66 115.72 116.71 46,546 -4.29(-3.55%)
Apr 16, 2015 117.81 122.54 117.81 121.00 63,163 +2.64(+2.23%)
Apr 15, 2015 116.05 118.80 115.94 118.36 34,158 +2.31(+1.99%)
Apr 14, 2015 117.81 118.69 115.83 116.05 35,985 -2.09(-1.77%)
Apr 13, 2015 117.59 120.45 116.40 118.14 41,329 +1.32(+1.13%)
Apr 10, 2015 116.60 117.04 115.06 116.82 20,224 +0.99(+0.85%)
Apr 09, 2015 116.05 118.25 113.63 115.83 32,301 -0.55(-0.47%)
Apr 08, 2015 116.49 118.69 115.39 116.38 35,277 -0.44(-0.38%)
Apr 07, 2015 116.16 118.80 115.61 116.82 27,176 +0.44(+0.38%)
Apr 06, 2015 114.95 116.71 114.95 116.38 23,107 +0.99(+0.86%)
Apr 02, 2015 116.93 115.39 115.39 115.39 38,309 -1.21(-1.04%)
Apr 01, 2015 120.23 121.00 115.83 116.60 45,814 -3.63(-3.02%)
Mar 31, 2015 118.03 121.00 117.70 120.23 52,090 +2.09(+1.77%)
Mar 30, 2015 116.93 118.80 116.38 118.14 32,084 +1.76(+1.51%)
Mar 27, 2015 116.16 117.81 114.29 116.38 26,956 +0.88(+0.76%)
Mar 26, 2015 113.74 116.60 112.75 115.50 46,946 +1.87(+1.65%)
Mar 25, 2015 120.01 120.56 113.30 113.63 61,559 -5.39(-4.53%)
Mar 24, 2015 118.14 120.89 115.94 119.02 37,829 +1.10(+0.93%)
Mar 23, 2015 116.05 119.90 113.52 117.92 49,216 +1.87(+1.61%)
Mar 20, 2015 120.67 121.44 115.28 116.05 70,394 -3.96(-3.30%)
Mar 19, 2015 117.04 121.77 116.16 120.01 63,542 +3.19(+2.73%)
Mar 18, 2015 112.64 117.37 112.31 116.82 52,056 +3.63(+3.21%)
Mar 17, 2015 111.65 113.74 111.32 113.19 50,132 +1.54(+1.38%)
Mar 16, 2015 111.76 112.97 110.88 111.65 26,330 +0.55(+0.50%)
Mar 13, 2015 110.00 111.21 108.79 111.10 21,895 +1.54(+1.41%)
Mar 12, 2015 108.90 111.32 108.02 109.56 30,094 +1.43(+1.32%)
Mar 11, 2015 110.33 111.10 107.36 108.13 50,833 -1.65(-1.50%)
Mar 10, 2015 110.55 111.87 109.56 109.78 32,980 -1.54(-1.38%)
Mar 09, 2015 112.97 113.96 109.56 111.32 58,637 -1.98(-1.75%)
Mar 06, 2015 114.40 115.39 112.42 113.30 46,167 -1.21(-1.06%)
Mar 05, 2015 114.62 115.94 113.52 114.51 30,846 +0.11(+0.10%)
Mar 04, 2015 112.53 114.95 111.13 114.40 46,684 +1.32(+1.17%)
Mar 03, 2015 114.84 115.61 111.65 113.08 45,400 -2.09(-1.81%)
Mar 02, 2015 111.10 117.26 111.10 115.17 86,831 +5.17(+4.70%)
Feb 27, 2015 114.62 119.35 109.94 110.00 188,117 -12.43(-10.15%)
Feb 26, 2015 118.25 122.98 118.14 122.43 123,109 +4.62(+3.92%)
Feb 25, 2015 117.48 118.80 117.04 117.81 48,280 +0.72(+0.61%)
Feb 24, 2015 113.85 117.70 113.74 117.09 60,618 +3.36(+2.95%)
Feb 23, 2015 117.26 118.03 113.41 113.74 62,821 -3.96(-3.36%)
Feb 20, 2015 118.58 118.58 116.71 117.70 36,167 -0.99(-0.83%)
Feb 19, 2015 119.13 119.79 116.93 118.69 21,684 -0.66(-0.55%)
Feb 18, 2015 120.12 121.33 117.81 119.35 28,326 -0.99(-0.82%)
Feb 17, 2015 122.43 123.09 119.79 120.34 34,638 -2.53(-2.06%)
Feb 13, 2015 121.00 122.87 122.87 122.87 51,154 +1.65(+1.36%)
Feb 12, 2015 122.43 123.64 120.34 121.22 28,915 -0.66(-0.54%)
Feb 11, 2015 120.01 122.87 119.79 121.88 29,748 +1.54(+1.28%)
Feb 10, 2015 122.21 123.60 119.02 120.34 46,543 -1.43(-1.17%)
Feb 09, 2015 120.56 124.63 120.34 121.77 47,514 +0.77(+0.64%)
Feb 06, 2015 122.21 123.05 119.90 121.00 47,032 -1.87(-1.52%)
Feb 05, 2015 117.26 123.75 116.38 122.87 109,041 +6.49(+5.58%)
Feb 04, 2015 116.05 116.49 113.91 116.38 53,542 +0.00(+0.00%)
Feb 03, 2015 116.16 117.81 114.31 116.38 67,866 +0.00(+0.00%)
Feb 02, 2015 118.91 120.50 112.20 116.38 79,271 -2.31(-1.95%)
Jan 30, 2015 117.37 120.12 115.68 118.69 146,282 +4.18(+3.65%)
Jan 29, 2015 115.61 117.17 111.46 114.51 78,684 -1.32(-1.14%)
Jan 28, 2015 122.65 123.53 114.73 115.83 127,982 -5.94(-4.88%)
Jan 27, 2015 118.80 128.15 114.95 121.77 251,683 +3.74(+3.17%)
Jan 26, 2015 136.51 137.17 111.43 118.03 834,911 -0.88(-0.74%)
Jan 23, 2015 115.50 120.23 112.42 118.91 152,310 +3.96(+3.44%)
Jan 22, 2015 115.61 118.25 111.65 114.95 92,506 +0.99(+0.87%)
Jan 21, 2015 116.16 117.70 113.41 113.96 66,249 -2.53(-2.17%)
Jan 20, 2015 121.66 122.54 113.52 116.49 85,150 -4.73(-3.90%)
Jan 16, 2015 121.99 123.64 118.47 121.22 85,505 -1.65(-1.34%)
Jan 15, 2015 132.00 132.00 121.55 122.87 87,921 -8.25(-6.29%)
Jan 14, 2015 128.81 132.77 128.81 131.12 84,023 +1.32(+1.02%)
Jan 13, 2015 131.23 132.00 124.63 129.80 122,474 -0.11(-0.08%)
Jan 12, 2015 121.00 130.35 120.45 129.91 138,097 +10.34(+8.65%)
Jan 09, 2015 119.90 121.33 116.38 119.57 85,777 +0.11(+0.09%)
Jan 08, 2015 114.29 121.88 113.85 119.46 112,992 +5.72(+5.03%)
Jan 07, 2015 111.65 114.84 110.00 113.74 149,242 +9.13(+8.73%)
Jan 06, 2015 108.90 109.89 100.21 104.61 72,658 -4.51(-4.13%)
Jan 05, 2015 111.10 113.19 108.57 109.12 56,100 -2.53(-2.27%)
Jan 02, 2015 112.86 115.07 107.69 111.65 74,678 -1.43(-1.26%)
Dec 31, 2014 107.36 113.08 113.08 113.08 104,009 +5.72(+5.33%)
Dec 30, 2014 97.68 107.47 97.68 107.36 107,421 +9.79(+10.03%)
Dec 29, 2014 94.60 100.32 94.60 97.57 64,991 +2.86(+3.02%)
Dec 26, 2014 92.51 94.82 92.51 94.71 30,382 +2.20(+2.38%)
Dec 24, 2014 93.83 92.51 92.51 92.51 21,800 -0.77(-0.83%)
Dec 23, 2014 95.26 95.37 91.85 93.28 38,290 -0.88(-0.93%)
Dec 22, 2014 91.30 95.04 91.08 94.16 53,710 +2.64(+2.88%)
Dec 19, 2014 90.86 91.85 89.32 91.52 134,156 +0.83(+0.91%)
Dec 18, 2014 92.29 92.40 90.31 90.69 44,778 -0.83(-0.90%)
Dec 17, 2014 90.97 93.16 89.76 91.52 58,740 +0.44(+0.48%)
Dec 16, 2014 89.76 91.85 89.21 91.08 40,225 +1.10(+1.22%)
Dec 15, 2014 91.63 92.29 89.10 89.98 52,244 -0.22(-0.24%)
Dec 12, 2014 89.10 91.52 89.10 90.20 46,677 +0.44(+0.49%)
Dec 11, 2014 90.42 91.73 89.10 89.76 51,174 -0.22(-0.24%)
Dec 10, 2014 92.07 92.29 89.05 89.98 71,650 -1.87(-2.04%)
Dec 09, 2014 90.20 92.84 89.10 91.85 67,178 +0.66(+0.72%)
Dec 08, 2014 92.62 95.37 90.42 91.19 40,293 -1.54(-1.66%)
Dec 05, 2014 92.07 93.50 91.41 92.73 32,833 +0.55(+0.60%)
Dec 04, 2014 92.73 93.54 89.65 92.18 54,885 -0.99(-1.06%)
Dec 03, 2014 95.15 96.03 92.62 93.17 53,969 -1.98(-2.08%)
Dec 02, 2014 95.70 96.80 94.38 95.15 38,763 +0.00(+0.00%)
Dec 01, 2014 98.12 99.11 95.04 95.15 67,405 -3.30(-3.35%)
Nov 28, 2014 99.22 99.77 97.90 98.45 45,294 -0.66(-0.67%)
Nov 26, 2014 99.44 99.11 99.11 99.11 37,936 -0.66(-0.66%)
Nov 25, 2014 98.78 100.32 98.45 99.77 64,698 +0.55(+0.55%)
Nov 24, 2014 100.10 101.09 97.68 99.22 76,497 +0.11(+0.11%)
Nov 21, 2014 99.22 100.65 97.68 99.11 83,381 +1.10(+1.12%)
Nov 20, 2014 99.99 101.20 96.91 98.01 367,253 -9.90(-9.17%)
Nov 19, 2014 111.54 112.97 107.80 107.91 51,596 -5.17(-4.57%)
Nov 18, 2014 112.20 114.84 111.21 113.08 45,792 -3.30(-2.84%)
Nov 17, 2014 115.28 117.37 113.85 116.38 20,129 +0.66(+0.57%)
Nov 14, 2014 121.55 122.43 115.50 115.72 41,690 -5.39(-4.45%)
Nov 13, 2014 123.42 124.51 120.12 121.11 28,079 -2.53(-2.05%)
Nov 12, 2014 122.65 124.74 119.90 123.64 33,827 +0.99(+0.81%)
Nov 11, 2014 120.89 123.75 117.37 122.65 58,414 +2.75(+2.29%)
Nov 10, 2014 113.52 119.90 111.98 119.90 60,728 +3.85(+3.32%)
Nov 07, 2014 127.82 129.25 111.76 116.05 314,958 +13.42(+13.08%)
Nov 06, 2014 101.42 109.45 101.42 102.63 48,244 +1.65(+1.63%)
Nov 05, 2014 117.04 118.25 99.33 100.98 165,060 -15.95(-13.64%)
Nov 04, 2014 90.31 118.14 89.21 116.93 270,062 +20.68(+21.49%)
Nov 03, 2014 96.25 100.65 93.61 96.25 85,147 +0.33(+0.34%)
Oct 31, 2014 106.26 106.26 95.70 95.92 111,287 -7.26(-7.04%)
Oct 30, 2014 103.95 106.70 100.76 103.18 60,228 -1.10(-1.05%)
Oct 29, 2014 104.61 107.14 103.07 104.28 54,930 -0.44(-0.42%)
Oct 28, 2014 105.71 109.28 102.74 104.72 62,246 +0.11(+0.11%)
Oct 27, 2014 103.07 104.61 102.96 104.61 41,182 +1.65(+1.60%)
Oct 24, 2014 103.62 107.69 100.43 102.96 77,037 -7.59(-6.87%)
Oct 23, 2014 112.31 113.30 108.90 110.55 46,053 -0.99(-0.89%)
Oct 22, 2014 111.21 112.75 108.57 111.54 28,845 +1.21(+1.10%)
Oct 21, 2014 112.09 112.86 108.68 110.33 23,153 -1.10(-0.99%)
Oct 20, 2014 107.58 113.52 106.48 111.43 45,606 +3.41(+3.16%)
Oct 17, 2014 112.53 113.30 106.48 108.02 52,853 -1.54(-1.41%)
Oct 16, 2014 101.75 111.02 100.98 109.56 64,510 +5.28(+5.06%)
Oct 15, 2014 97.35 105.16 95.26 104.28 43,567 +5.72(+5.80%)
Oct 14, 2014 96.80 100.43 96.69 98.56 46,910 +2.42(+2.52%)
Oct 13, 2014 97.79 100.10 95.37 96.14 43,244 -1.65(-1.69%)
Oct 10, 2014 100.98 101.75 97.24 97.79 64,326 -4.73(-4.61%)
Oct 09, 2014 111.10 112.20 101.20 102.52 66,028 -7.48(-6.80%)
Oct 08, 2014 110.00 112.09 104.50 110.00 67,547 -0.22(-0.20%)
Oct 07, 2014 116.05 116.93 110.00 110.22 51,335 -6.27(-5.38%)
Oct 06, 2014 120.23 120.67 112.97 116.49 83,981 -0.44(-0.38%)
Oct 03, 2014 115.50 125.73 112.64 116.93 289,812 +15.95(+15.80%)
Oct 02, 2014 97.35 102.41 96.03 100.98 24,107 +3.30(+3.38%)
Oct 01, 2014 100.32 100.65 95.24 97.68 28,794 -2.86(-2.84%)
Sep 30, 2014 101.64 102.30 100.10 100.54 26,640 -1.21(-1.19%)
Sep 29, 2014 101.09 102.30 100.10 101.75 14,684 +0.66(+0.65%)
Sep 26, 2014 101.42 102.85 100.10 101.09 21,598 +0.44(+0.44%)
Sep 25, 2014 102.41 105.05 99.55 100.65 29,335 -2.42(-2.35%)
Sep 24, 2014 103.51 105.59 102.30 103.07 21,979 -0.33(-0.32%)
Sep 23, 2014 104.50 105.60 102.85 103.40 19,190 -1.65(-1.57%)
Sep 22, 2014 106.37 108.02 104.06 105.05 19,488 -2.31(-2.15%)
Sep 19, 2014 111.21 111.21 106.59 107.36 23,135 -2.09(-1.91%)
Sep 18, 2014 108.79 110.77 108.35 109.45 14,178 +1.21(+1.12%)
Sep 17, 2014 106.59 109.78 105.60 108.24 19,259 +1.76(+1.65%)
Sep 16, 2014 105.93 107.58 103.23 106.48 24,826 -0.44(-0.41%)
Sep 15, 2014 110.55 110.55 106.81 106.92 21,991 -3.63(-3.28%)
Sep 12, 2014 112.75 114.40 108.57 110.55 32,455 -0.44(-0.40%)
Sep 11, 2014 106.48 112.31 106.48 110.99 57,862 +8.47(+8.26%)
Sep 10, 2014 103.29 103.84 102.03 102.52 18,696 -0.77(-0.75%)
Sep 09, 2014 104.94 105.49 102.85 103.29 18,354 -2.31(-2.19%)
Sep 08, 2014 106.70 107.80 103.95 105.60 12,269 -0.88(-0.83%)
Sep 05, 2014 103.40 107.47 102.52 106.48 19,226 +3.08(+2.98%)
Sep 04, 2014 105.05 105.05 102.48 103.40 16,015 -1.76(-1.67%)
Sep 03, 2014 106.70 107.34 104.89 105.16 19,402 -0.99(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.